Healix AI Historical Data

HXAI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00763
+5.16%
$ -- $ 2,497
Feb 24 $ 0.00726
-25.79%
$ 72,637 $ 4,295
Feb 17 $ 0.00818
-24.39%
$ 97,839 $ 8,840
Feb 10 $ 0.011
-6.03%
$ 108,277 $ 4,730
Feb 3 $ 0.0127
+12.38%
$ 115,719 $ 20,427
Jan 27 $ 0.0116
+28.78%
$ 115,588 $ 58,370
Jan 20 $ 0.0196
-49.34%
$ 89,961 $ 100,523
Jan 13 $ 0.0542
-45.85%
$ 388,390 $ 506,812
Jan 6 $ 0.118
+101.83%
$ 1.04 million $ 3.09 million
Download