Healix AI Historical Data

HXAI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00673
+0.00%
$ -- $ 119
Mar 30, 2025 $ 0.00337
+0.00%
$ -- $ 6
Mar 23, 2025 $ 0.00544
+0.00%
$ -- $ 8
Mar 16, 2025 $ 0.00499
+0.00%
$ -- $ 97
Mar 9, 2025 $ 0.00774
+0.00%
$ -- $ 19
Mar 8, 2025 $ 0.00763
+0.10%
$ -- $ 24
Mar 7, 2025 $ 0.0076
-3.42%
$ 76,015 $ 24
Mar 6, 2025 $ 0.00789
-5.53%
$ 78,868 $ 266
Mar 5, 2025 $ 0.00833
+3.95%
$ 83,306 $ 2
Mar 4, 2025 $ 0.00801
+32.64%
$ 80,097 $ 12
Mar 3, 2025 $ 0.00607
-16.30%
$ 60,700 $ 2,170
Mar 2, 2025 $ 0.00726
+10.69%
$ 72,637 $ 196
Mar 1, 2025 $ 0.00654
+4.47%
$ 65,353 $ 421
Feb 28, 2025 $ 0.00623
-6.62%
$ 62,324 $ 681
Feb 27, 2025 $ 0.00663
-1.79%
$ 66,259 $ 156
Feb 26, 2025 $ 0.00673
-5.80%
$ 67,340 $ 515
Feb 25, 2025 $ 0.00718
-0.97%
$ 71,764 $ 496
Feb 24, 2025 $ 0.00723
-26.09%
$ 72,341 $ 1,829
Feb 23, 2025 $ 0.00978
+19.92%
$ 97,839 $ 1,620
Feb 22, 2025 $ 0.00818
+5.85%
$ 81,815 $ 393
Feb 21, 2025 $ 0.00773
+2.06%
$ 77,293 $ 269
Feb 20, 2025 $ 0.00757
-1.09%
$ 75,700 $ 708
Feb 19, 2025 $ 0.00719
+2.83%
$ 71,942 $ 1,303
Feb 18, 2025 $ 0.007
+0.81%
$ 69,954 $ 1,671
Feb 17, 2025 $ 0.00695
-35.81%
$ 69,460 $ 4,497
Feb 16, 2025 $ 0.0108
-0.93%
$ 108,277 $ 46
Feb 15, 2025 $ 0.011
-2.82%
$ 109,510 $ 286
Feb 14, 2025 $ 0.0113
+6.32%
$ 112,940 $ 201
Feb 13, 2025 $ 0.0106
-3.45%
$ 106,305 $ 1,186
Feb 12, 2025 $ 0.011
-5.35%
$ 110,249 $ 1,488
Feb 11, 2025 $ 0.0117
-1.76%
$ 116,651 $ 949
Feb 10, 2025 $ 0.0118
+1.46%
$ 118,243 $ 620
Feb 9, 2025 $ 0.0116
-8.58%
$ 115,719 $ 919
Feb 8, 2025 $ 0.0127
-6.89%
$ 126,846 $ 1,301
Feb 7, 2025 $ 0.0135
-4.94%
$ 135,090 $ 1,342
Feb 6, 2025 $ 0.0141
-14.04%
$ 140,787 $ 3,891
Feb 5, 2025 $ 0.0164
-6.04%
$ 163,549 $ 4,200
Feb 4, 2025 $ 0.0175
+27.23%
$ 175,154 $ 6,182
Feb 3, 2025 $ 0.0104
-7.59%
$ 104,310 $ 3,511
Feb 2, 2025 $ 0.0116
+25.35%
$ 115,588 $ 2,022
Feb 1, 2025 $ 0.00917
+20.68%
$ 91,698 $ 14,487
Jan 31, 2025 $ 0.00758
+21.44%
$ 75,773 $ 2,274
Jan 30, 2025 $ 0.00624
-4.60%
$ 62,414 $ 2,418
Jan 29, 2025 $ 0.00656
-1.66%
$ 65,585 $ 2,731
Jan 28, 2025 $ 0.00663
-26.80%
$ 66,304 $ 13,677
Jan 27, 2025 $ 0.00903
+0.57%
$ 90,267 $ 20,761
Jan 26, 2025 $ 0.009
-54.01%
$ 89,961 $ 17,535
Jan 25, 2025 $ 0.0196
-16.36%
$ 195,807 $ 10,742
Jan 24, 2025 $ 0.0234
-10.72%
$ 234,369 $ 7,725
Jan 23, 2025 $ 0.0263
+5.58%
$ 263,283 $ 14,292
Download