Coinranking
Healix AI Historical Data
HXAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.00673 | +0.00% | ||
| Mar 30, 2025 | $0.00337 | +0.00% | ||
| Mar 23, 2025 | $0.00544 | +0.00% | ||
| Mar 16, 2025 | $0.00499 | +0.00% | ||
| Mar 9, 2025 | $0.00774 | +0.00% | ||
| Mar 8, 2025 | $0.00763 | +0.10% | ||
| Mar 7, 2025 | $0.0076 | -3.42% | ||
| Mar 6, 2025 | $0.00789 | -5.53% | ||
| Mar 5, 2025 | $0.00833 | +3.95% | ||
| Mar 4, 2025 | $0.00801 | +32.64% | ||
| Mar 3, 2025 | $0.00607 | -16.30% | ||
| Mar 2, 2025 | $0.00726 | +10.69% | ||
| Mar 1, 2025 | $0.00654 | +4.47% | ||
| Feb 28, 2025 | $0.00623 | -6.62% | ||
| Feb 27, 2025 | $0.00663 | -1.79% | ||
| Feb 26, 2025 | $0.00673 | -5.80% | ||
| Feb 25, 2025 | $0.00718 | -0.97% | ||
| Feb 24, 2025 | $0.00723 | -26.09% | ||
| Feb 23, 2025 | $0.00978 | +19.92% | ||
| Feb 22, 2025 | $0.00818 | +5.85% | ||
| Feb 21, 2025 | $0.00773 | +2.06% | ||
| Feb 20, 2025 | $0.00757 | -1.09% | ||
| Feb 19, 2025 | $0.00719 | +2.83% | ||
| Feb 18, 2025 | $0.007 | +0.81% | ||
| Feb 17, 2025 | $0.00695 | -35.81% | ||
| Feb 16, 2025 | $0.0108 | -0.93% | ||
| Feb 15, 2025 | $0.011 | -2.82% | ||
| Feb 14, 2025 | $0.0113 | +6.32% | ||
| Feb 13, 2025 | $0.0106 | -3.45% | ||
| Feb 12, 2025 | $0.011 | -5.35% | ||
| Feb 11, 2025 | $0.0117 | -1.76% | ||
| Feb 10, 2025 | $0.0118 | +1.46% | ||
| Feb 9, 2025 | $0.0116 | -8.58% | ||
| Feb 8, 2025 | $0.0127 | -6.89% | ||
| Feb 7, 2025 | $0.0135 | -4.94% | ||
| Feb 6, 2025 | $0.0141 | -14.04% | ||
| Feb 5, 2025 | $0.0164 | -6.04% | ||
| Feb 4, 2025 | $0.0175 | +27.23% | ||
| Feb 3, 2025 | $0.0104 | -7.59% | ||
| Feb 2, 2025 | $0.0116 | +25.35% | ||
| Feb 1, 2025 | $0.00917 | +20.68% | ||
| Jan 31, 2025 | $0.00758 | +21.44% | ||
| Jan 30, 2025 | $0.00624 | -4.60% | ||
| Jan 29, 2025 | $0.00656 | -1.66% | ||
| Jan 28, 2025 | $0.00663 | -26.80% | ||
| Jan 27, 2025 | $0.00903 | +0.57% | ||
| Jan 26, 2025 | $0.009 | -54.01% | ||
| Jan 25, 2025 | $0.0196 | -16.36% | ||
| Jan 24, 2025 | $0.0234 | -10.72% | ||
| Jan 23, 2025 | $0.0263 | +5.58% | ||
Previous Next