FTFS Historical Data

FTFS Page 18
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.00545
-0.07%
$-- $298,229
11:32 AM $0.00545
-0.13%
$-- $298,361
11:31 AM $0.00546
+0.01%
$-- $298,796
11:30 AM $0.00545
+0.02%
$-- $298,776
11:29 AM $0.00545
-0.09%
$-- $298,583
11:28 AM $0.00546
-0.09%
$-- $299,067
11:27 AM $0.00546
-0.06%
$-- $299,346
11:26 AM $0.00546
-0.05%
$-- $299,470
11:25 AM $0.00546
-0.07%
$-- $299,543
11:24 AM $0.00546
-0.13%
$-- $299,625
11:23 AM $0.00547
-0.05%
$-- $300,070
11:22 AM $0.00547
+0.00%
$-- $300,129
11:21 AM $0.00547
-0.05%
$-- $299,979
11:20 AM $0.00546
-0.04%
$-- $300,018
11:19 AM $0.00547
-0.04%
$-- $300,409
11:18 AM $0.00547
-0.02%
$-- $300,518
11:17 AM $0.00547
-0.02%
$-- $300,452
11:16 AM $0.00547
-0.03%
$-- $300,328
11:15 AM $0.00546
-0.06%
$-- $300,369
11:14 AM $0.00546
+0.01%
$-- $300,445
11:13 AM $0.00546
-0.04%
$-- $300,318
11:12 AM $0.00546
-0.01%
$-- $300,342
11:11 AM $0.00546
-0.03%
$-- $300,358
11:10 AM $0.00546
-0.05%
$-- $300,468
11:09 AM $0.00547
+0.03%
$-- $300,927
11:08 AM $0.00547
+0.01%
$-- $301,136
11:07 AM $0.00547
-0.03%
$-- $301,205
11:06 AM $0.00547
-0.08%
$-- $301,316
11:05 AM $0.00547
-0.03%
$-- $301,522
11:04 AM $0.00547
-0.07%
$-- $301,661
11:03 AM $0.00547
+0.06%
$-- $301,899
11:02 AM $0.00547
-0.12%
$-- $301,638
11:01 AM $0.00547
+0.09%
$-- $301,810
11:00 AM $0.00546
-0.13%
$-- $301,524
10:59 AM $0.00547
-0.08%
$-- $301,978
10:58 AM $0.00547
-0.08%
$-- $302,201
10:57 AM $0.00547
-0.08%
$-- $302,370
10:56 AM $0.00547
-0.04%
$-- $302,491
10:55 AM $0.00547
-0.10%
$-- $302,548
10:54 AM $0.00548
-0.03%
$-- $302,743
10:53 AM $0.00548
-0.11%
$-- $302,807
10:52 AM $0.00548
-0.09%
$-- $303,164
10:51 AM $0.00548
-0.01%
$-- $303,402
10:50 AM $0.00548
-0.01%
$-- $303,241
10:49 AM $0.00548
+0.05%
$-- $303,214
10:48 AM $0.00547
-0.06%
$-- $302,938
10:47 AM $0.00547
+0.08%
$-- $302,863
10:46 AM $0.00546
+0.03%
$-- $302,428
10:45 AM $0.00545
-0.03%
$-- $302,222
10:44 AM $0.00545
+0.02%
$-- $302,281