FTFS Historical Data

FTFS Page 19
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.00545
+0.13%
$-- $302,143
10:42 AM $0.00544
+0.04%
$-- $301,596
10:41 AM $0.00543
-0.01%
$-- $301,345
10:40 AM $0.00543
-0.02%
$-- $301,297
10:39 AM $0.00543
+0.20%
$-- $301,199
10:38 AM $0.00542
+0.08%
$-- $300,624
10:37 AM $0.00541
+0.04%
$-- $300,271
10:36 AM $0.0054
-0.01%
$-- $300,025
10:35 AM $0.0054
-0.04%
$-- $300,033
10:34 AM $0.0054
-0.03%
$-- $300,091
10:33 AM $0.0054
-0.03%
$-- $300,052
10:32 AM $0.0054
-0.09%
$-- $300,052
10:31 AM $0.0054
-0.10%
$-- $300,188
10:30 AM $0.0054
-0.08%
$-- $300,496
10:29 AM $0.00541
+0.03%
$-- $300,732
10:28 AM $0.0054
+0.01%
$-- $300,617
10:27 AM $0.0054
-0.05%
$-- $300,535
10:26 AM $0.0054
-0.03%
$-- $300,577
10:25 AM $0.0054
-0.03%
$-- $300,681
10:24 AM $0.0054
+0.00%
$-- $300,636
10:23 AM $0.00539
-0.05%
$-- $300,438
10:22 AM $0.00539
+0.06%
$-- $300,555
10:21 AM $0.00539
+0.11%
$-- $300,376
10:20 AM $0.00539
+0.01%
$-- $300,342
10:19 AM $0.00539
+0.20%
$-- $300,516
10:18 AM $0.00538
+0.16%
$-- $300,202
10:17 AM $0.00538
+0.21%
$-- $299,837
10:16 AM $0.00537
+0.11%
$-- $299,436
10:15 AM $0.00537
+0.11%
$-- $299,337
10:14 AM $0.00536
+0.12%
$-- $299,250
10:13 AM $0.00536
+0.06%
$-- $299,097
10:12 AM $0.00536
+0.02%
$-- $299,220
10:11 AM $0.00536
+0.05%
$-- $299,521
10:10 AM $0.00537
+0.13%
$-- $299,690
10:09 AM $0.00536
+0.06%
$-- $299,589
10:08 AM $0.00536
+0.06%
$-- $299,692
10:07 AM $0.00536
+0.07%
$-- $299,751
10:06 AM $0.00536
+0.13%
$-- $299,725
10:05 AM $0.00536
-0.05%
$-- $299,609
10:04 AM $0.00536
+0.08%
$-- $299,908
10:03 AM $0.00536
+0.04%
$-- $299,850
10:02 AM $0.00536
+0.01%
$-- $300,028
10:01 AM $0.00537
+0.05%
$-- $300,274
10:00 AM $0.00537
+0.07%
$-- $300,485
9:59 AM $0.00536
+0.06%
$-- $300,106
9:58 AM $0.00536
+0.06%
$-- $300,231
9:57 AM $0.00536
+0.05%
$-- $300,304
9:56 AM $0.00536
+0.09%
$-- $300,428
9:55 AM $0.00536
+0.16%
$-- $300,396
9:54 AM $0.00535
+0.01%
$-- $300,280