FTFS Historical Data

FTFS Page 20
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.00536
+0.05%
$-- $300,574
9:52 AM $0.00536
+0.12%
$-- $300,640
9:51 AM $0.00535
+0.11%
$-- $300,446
9:50 AM $0.00535
+0.07%
$-- $300,375
9:49 AM $0.00535
+0.10%
$-- $300,481
9:48 AM $0.00535
+0.14%
$-- $300,410
9:47 AM $0.00534
+0.02%
$-- $300,168
9:46 AM $0.00535
+0.09%
$-- $300,419
9:45 AM $0.00535
+0.09%
$-- $300,388
9:44 AM $0.00535
+0.03%
$-- $300,434
9:43 AM $0.00534
-0.04%
$-- $300,371
9:42 AM $0.00535
+0.06%
$-- $300,786
9:41 AM $0.00535
+0.09%
$-- $300,924
9:40 AM $0.00535
+0.03%
$-- $300,995
9:39 AM $0.00535
+0.11%
$-- $301,152
9:38 AM $0.00535
+0.08%
$-- $301,144
9:37 AM $0.00535
+0.05%
$-- $301,150
9:36 AM $0.00535
+0.00%
$-- $301,268
9:35 AM $0.00535
-0.08%
$-- $301,138
9:34 AM $0.00535
-0.01%
$-- $301,300
9:33 AM $0.00535
-0.05%
$-- $301,279
9:32 AM $0.00535
+0.03%
$-- $301,777
9:31 AM $0.00535
+0.00%
$-- $301,643
9:30 AM $0.00535
-0.08%
$-- $301,450
9:29 AM $0.00535
-0.05%
$-- $301,715
9:28 AM $0.00535
-0.01%
$-- $301,890
9:27 AM $0.00535
-0.09%
$-- $301,940
9:26 AM $0.00535
-0.05%
$-- $302,237
9:25 AM $0.00535
+0.02%
$-- $302,228
9:24 AM $0.00535
+0.00%
$-- $301,899
9:23 AM $0.00534
-0.09%
$-- $301,818
9:22 AM $0.00535
-0.07%
$-- $302,029
9:21 AM $0.00535
+0.00%
$-- $302,424
9:20 AM $0.00535
-0.02%
$-- $302,239
9:19 AM $0.00534
-0.08%
$-- $302,116
9:18 AM $0.00535
-0.05%
$-- $302,417
9:17 AM $0.00535
-0.21%
$-- $302,521
9:16 AM $0.00536
-0.13%
$-- $303,243
9:15 AM $0.00537
-0.11%
$-- $303,613
9:14 AM $0.00537
+0.01%
$-- $303,974
9:13 AM $0.00537
-0.01%
$-- $303,898
9:12 AM $0.00537
-0.04%
$-- $303,905
9:11 AM $0.00537
+0.05%
$-- $304,149
9:10 AM $0.00537
+0.05%
$-- $303,942
9:09 AM $0.00536
-0.02%
$-- $303,806
9:08 AM $0.00536
-0.09%
$-- $303,812
9:07 AM $0.00536
+0.03%
$-- $303,963
9:06 AM $0.00536
-0.02%
$-- $303,698
9:05 AM $0.00536
-0.02%
$-- $303,762
9:04 AM $0.00536
-0.05%
$-- $303,847