FTFS Historical Data

FTFS Page 21
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.00536
-0.04%
$-- $303,840
9:02 AM $0.00535
-0.08%
$-- $303,843
9:01 AM $0.00536
+0.04%
$-- $304,217
9:00 AM $0.00536
-0.03%
$-- $304,034
8:59 AM $0.00535
+0.00%
$-- $304,015
8:58 AM $0.00535
-0.02%
$-- $303,837
8:57 AM $0.00535
-0.04%
$-- $303,922
8:56 AM $0.00535
-0.03%
$-- $303,975
8:55 AM $0.00535
-0.09%
$-- $303,995
8:54 AM $0.00535
-0.11%
$-- $304,435
8:53 AM $0.00536
-0.03%
$-- $304,665
8:52 AM $0.00536
-0.06%
$-- $304,719
8:51 AM $0.00536
-0.08%
$-- $304,863
8:50 AM $0.00536
+0.02%
$-- $305,074
8:49 AM $0.00536
-0.03%
$-- $304,963
8:48 AM $0.00536
-0.07%
$-- $304,970
8:47 AM $0.00536
-0.08%
$-- $305,245
8:46 AM $0.00536
-0.06%
$-- $305,474
8:45 AM $0.00536
-0.06%
$-- $305,581
8:44 AM $0.00536
-0.03%
$-- $305,809
8:43 AM $0.00537
+0.04%
$-- $306,148
8:42 AM $0.00536
-0.04%
$-- $305,751
8:41 AM $0.00536
-0.02%
$-- $305,917
8:40 AM $0.00537
+0.06%
$-- $306,191
8:39 AM $0.00537
-0.08%
$-- $306,249
8:38 AM $0.00536
+0.03%
$-- $306,282
8:37 AM $0.00537
+0.03%
$-- $306,478
8:36 AM $0.00537
+0.13%
$-- $306,700
8:35 AM $0.00537
+0.01%
$-- $306,590
8:34 AM $0.00537
+0.06%
$-- $306,903
8:33 AM $0.00537
+0.10%
$-- $306,943
8:32 AM $0.00537
+0.03%
$-- $307,026
8:31 AM $0.00537
+0.11%
$-- $307,114
8:30 AM $0.00537
-0.01%
$-- $307,038
8:29 AM $0.00537
-0.07%
$-- $306,961
8:28 AM $0.00537
+0.05%
$-- $307,425
8:27 AM $0.00537
+0.11%
$-- $307,503
8:26 AM $0.00537
+0.07%
$-- $307,410
8:25 AM $0.00537
+0.10%
$-- $307,460
8:24 AM $0.00537
+0.00%
$-- $307,399
8:23 AM $0.00537
+0.07%
$-- $307,649
8:22 AM $0.00537
-0.01%
$-- $307,729
8:21 AM $0.00538
+0.05%
$-- $308,233
8:20 AM $0.00538
+0.05%
$-- $308,354
8:19 AM $0.00538
+0.07%
$-- $308,408
8:18 AM $0.00538
-0.01%
$-- $308,534
8:17 AM $0.00538
-0.03%
$-- $308,913
8:16 AM $0.00539
+0.17%
$-- $309,327
8:15 AM $0.00538
+0.12%
$-- $309,036
8:14 AM $0.00538
+0.04%
$-- $308,982