FTFS Historical Data

FTFS Page 22
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.00538
+0.12%
$-- $309,017
8:12 AM $0.00538
+0.11%
$-- $308,850
8:11 AM $0.00537
+0.08%
$-- $308,781
8:10 AM $0.00537
+0.08%
$-- $308,878
8:09 AM $0.00537
+0.11%
$-- $308,908
8:08 AM $0.00537
+0.13%
$-- $308,706
8:07 AM $0.00536
+0.11%
$-- $308,586
8:06 AM $0.00536
+0.09%
$-- $308,533
8:05 AM $0.00536
-0.02%
$-- $308,476
8:04 AM $0.00537
+0.10%
$-- $308,832
8:03 AM $0.00536
+0.12%
$-- $308,670
8:02 AM $0.00536
+0.03%
$-- $308,527
8:01 AM $0.00536
+0.09%
$-- $308,771
8:00 AM $0.00536
+0.08%
$-- $308,819
Download