Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 458,759 $ 3,931
Yesterday $ 0.000418
-0.72%
$ 418,222 $ 2,685
Aug 12, 2026 $ 0.000417
-12.10%
$ 416,953 $ 10,285
Aug 11, 2026 $ 0.000472
-10.75%
$ 471,513 $ 3,829
Aug 10, 2026 $ 0.00053
+5.61%
$ 530,306 $ 4,576
Aug 9, 2026 $ 0.0005
-1.96%
$ 500,175 $ 13,388
Aug 8, 2026 $ 0.000516
+4.29%
$ 515,766 $ 19,275
Aug 7, 2026 $ 0.000495
+5.11%
$ 493,201 $ 8,139
Aug 6, 2026 $ 0.00052
+6.44%
$ 459,159 $ 7,473
Aug 5, 2026 $ 0.000489
+3.70%
$ 488,352 $ 11,737
Aug 4, 2026 $ 0.000474
+14.27%
$ 473,967 $ 4,305
Aug 3, 2026 $ 0.000415
-20.13%
$ 415,240 $ 16,755
Aug 2, 2026 $ 0.000524
+27.61%
$ 523,827 $ 15,124
Aug 1, 2026 $ 0.00041
+9.31%
$ 409,921 $ 4,882
Jul 31, 2026 $ 0.000374
-3.79%
$ 374,373 $ 2,316
Jul 30, 2026 $ 0.000389
-1.90%
$ 389,010 $ 1,544
Jul 29, 2026 $ 0.000396
+1.04%
$ 396,217 $ 3,918
Jul 28, 2026 $ 0.000388
+2.49%
$ 388,257 $ 2,344
Jul 27, 2026 $ 0.000392
+5.90%
$ 391,497 $ 4,121
Jul 26, 2026 $ 0.000367
+1.61%
$ 367,493 $ 3,477
Jul 25, 2026 $ 0.000362
+1.36%
$ 361,935 $ 472
Jul 24, 2026 $ 0.000357
+15.43%
$ 356,521 $ 5,349
Jul 23, 2026 $ 0.000308
-27.44%
$ 308,296 $ 14,075
Jul 22, 2026 $ 0.000422
+3.10%
$ 422,072 $ 2,057
Jul 21, 2026 $ 0.000411
-5.98%
$ 410,696 $ 3,828
Jul 20, 2026 $ 0.000434
+2.12%
$ 434,045 $ 3,304
Jul 19, 2026 $ 0.000419
+2.47%
$ 419,208 $ 4,103
Jul 18, 2026 $ 0.000409
-10.02%
$ 409,198 $ 11,395
Jul 17, 2026 $ 0.000453
+6.10%
$ 453,404 $ 712
Jul 16, 2026 $ 0.000424
-12.95%
$ 423,698 $ 2,067
Jul 15, 2026 $ 0.000487
+5.47%
$ 486,571 $ 2,295
Jul 14, 2026 $ 0.000455
+2.72%
$ 455,175 $ 3,120
Jul 13, 2026 $ 0.000441
-3.93%
$ 443,132 $ 7,110
Jul 12, 2026 $ 0.000452
-10.95%
$ 451,854 $ 5,017
Jul 11, 2026 $ 0.000523
+6.68%
$ 522,656 $ 3,855
Jul 10, 2026 $ 0.000489
+9.94%
$ 489,405 $ 3,205
Jul 9, 2026 $ 0.000446
+8.49%
$ 446,161 $ 2,336
Jul 8, 2026 $ 0.00041
-11.38%
$ 410,084 $ 3,418
Jul 7, 2026 $ 0.000462
+34.17%
$ 462,419 $ 7,877
Jul 6, 2026 $ 0.000351
-1.37%
$ 351,068 $ 1,685
Jul 5, 2026 $ 0.00035
+1.25%
$ 349,694 $ 2,661
Jul 4, 2026 $ 0.000339
-16.58%
$ 338,898 $ 4,797
Jul 3, 2026 $ 0.000401
-7.50%
$ 401,210 $ 3,303
Jul 2, 2026 $ 0.000432
+25.08%
$ 432,249 $ 4,109
Jul 1, 2026 $ 0.000343
+9.75%
$ 342,782 $ 2,269
Jun 30, 2026 $ 0.000311
-16.71%
$ 310,648 $ 3,254
Jun 29, 2026 $ 0.000376
+13.45%
$ 375,653 $ 3,560
Jun 28, 2026 $ 0.000328
+1.63%
$ 328,037 $ 1,471
Jun 27, 2026 $ 0.000317
-5.09%
$ 317,364 $ 3,906
Jun 26, 2026 $ 0.000335
+7.14%
$ 334,698 $ 3,149
Download