Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000355
+0.00%
$ 355,122 $ 2,588
Yesterday $ 0.000351
-1.37%
$ 351,068 $ 1,685
Jul 5, 2026 $ 0.00035
+1.25%
$ 349,694 $ 2,661
Jul 4, 2026 $ 0.000339
-16.58%
$ 338,898 $ 4,797
Jul 3, 2026 $ 0.000401
-7.50%
$ 401,210 $ 3,303
Jul 2, 2026 $ 0.000432
+25.08%
$ 432,249 $ 4,109
Jul 1, 2026 $ 0.000343
+9.75%
$ 342,782 $ 2,269
Jun 30, 2026 $ 0.000311
-16.71%
$ 310,648 $ 3,254
Jun 29, 2026 $ 0.000376
+13.45%
$ 375,653 $ 3,560
Jun 28, 2026 $ 0.000328
+1.63%
$ 328,037 $ 1,471
Jun 27, 2026 $ 0.000317
-5.09%
$ 317,364 $ 3,906
Jun 26, 2026 $ 0.000335
+7.14%
$ 334,698 $ 3,149
Jun 25, 2026 $ 0.000309
-8.66%
$ 308,528 $ 2,655
Jun 24, 2026 $ 0.000334
-2.86%
$ 333,803 $ 3,496
Jun 23, 2026 $ 0.000342
-17.48%
$ 341,616 $ 4,714
Jun 22, 2026 $ 0.000404
-8.12%
$ 403,988 $ 2,110
Jun 21, 2026 $ 0.000427
-0.41%
$ 427,431 $ 2,820
Jun 20, 2026 $ 0.000436
+7.99%
$ 436,041 $ 2,784
Jun 19, 2026 $ 0.0004
+6.06%
$ 399,940 $ 4,096
Jun 18, 2026 $ 0.000373
-14.00%
$ 372,812 $ 6,791
Jun 17, 2026 $ 0.000411
+3.28%
$ 410,784 $ 6,047
Jun 16, 2026 $ 0.000397
-6.52%
$ 396,869 $ 3,546
Jun 15, 2026 $ 0.000424
+0.27%
$ 424,032 $ 9,188
Jun 14, 2026 $ 0.000423
+5.34%
$ 423,123 $ 2,277
Jun 13, 2026 $ 0.000402
+7.59%
$ 401,867 $ 5,841
Jun 12, 2026 $ 0.000357
+5.76%
$ 356,872 $ 2,491
Jun 11, 2026 $ 0.000337
-5.69%
$ 337,475 $ 3,081
Jun 10, 2026 $ 0.000324
+3.83%
$ 324,351 $ 1,299
Jun 9, 2026 $ 0.000313
-8.28%
$ 313,343 $ 6,127
Jun 8, 2026 $ 0.000344
+9.45%
$ 343,997 $ 4,852
Jun 7, 2026 $ 0.000298
-2.10%
$ 298,224 $ 2,453
Jun 6, 2026 $ 0.000306
+7.06%
$ 305,778 $ 5,408
Jun 5, 2026 $ 0.000246
-9.90%
$ 246,030 $ 1,675
Jun 4, 2026 $ 0.000272
-3.37%
$ 272,235 $ 3,209
Jun 3, 2026 $ 0.000275
-7.55%
$ 274,574 $ 12,041
Jun 2, 2026 $ 0.000304
-4.41%
$ 303,795 $ 6,259
Jun 1, 2026 $ 0.000308
-7.41%
$ 308,287 $ 4,445
May 31, 2026 $ 0.000334
-7.16%
$ 334,362 $ 2,883
May 30, 2026 $ 0.000359
-1.37%
$ 358,980 $ 6,919
May 29, 2026 $ 0.000363
-7.19%
$ 363,335 $ 9,699
May 28, 2026 $ 0.000394
+20.22%
$ 394,429 $ 5,651
May 27, 2026 $ 0.000334
+6.26%
$ 334,277 $ 5,412
May 26, 2026 $ 0.000314
-6.52%
$ 314,041 $ 7,097
May 25, 2026 $ 0.000337
-5.77%
$ 337,020 $ 1,711
May 24, 2026 $ 0.000357
-3.95%
$ 356,722 $ 2,861
May 23, 2026 $ 0.000362
-2.81%
$ 361,536 $ 7,397
May 22, 2026 $ 0.000372
-9.71%
$ 372,441 $ 15,749
May 21, 2026 $ 0.000413
-0.97%
$ 412,823 $ 14,289
May 20, 2026 $ 0.000417
+32.14%
$ 416,830 $ 14,375
May 19, 2026 $ 0.000313
+7.11%
$ 312,752 $ 11,870
Download