Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000438
+0.00%
$ 438,097 $ 3,339
Today, at 1 AM $ 0.000428
+0.19%
$ 428,326 $ 3,104
Today, at 12 AM $ 0.00042
+0.00%
$ 420,222 $ 2,787
Yesterday, at 10 PM $ 0.000418
-0.74%
$ 418,222 $ 2,685
Yesterday, at 9 PM $ 0.000423
+0.00%
$ 423,241 $ 2,906
Yesterday, at 8 PM $ 0.000421
-2.99%
$ 421,240 $ 2,840
Yesterday, at 7 PM $ 0.000427
+0.00%
$ 426,801 $ 2,462
Yesterday, at 6 PM $ 0.000436
+0.00%
$ 435,829 $ 2,387
Yesterday, at 4 PM $ 0.000434
-0.33%
$ 433,795 $ 2,542
Yesterday, at 3 PM $ 0.000439
-0.22%
$ 439,157 $ 2,771
Yesterday, at 2 PM $ 0.000439
+0.00%
$ 439,448 $ 3,099
Yesterday, at 1 PM $ 0.000439
-0.04%
$ 438,523 $ 3,087
Yesterday, at 12 PM $ 0.000439
+3.45%
$ 438,721 $ 3,840
Yesterday, at 11 AM $ 0.000419
+0.00%
$ 419,061 $ 3,934
Yesterday, at 10 AM $ 0.00042
+0.00%
$ 419,975 $ 4,035
Yesterday, at 5 AM $ 0.000414
-1.75%
$ 414,014 $ 5,198
Yesterday, at 4 AM $ 0.000421
+0.00%
$ 421,082 $ 7,936
Yesterday, at 3 AM $ 0.000422
+1.86%
$ 421,709 $ 8,946
Yesterday, at 2 AM $ 0.000415
-0.70%
$ 415,447 $ 9,162
Yesterday, at 1 AM $ 0.000422
+0.06%
$ 421,512 $ 9,263
Aug 12, 11 PM $ 0.000417
+0.00%
$ 416,953 $ 10,285
Aug 12, 10 PM $ 0.000417
-1.45%
$ 417,027 $ 10,267
Aug 12, 9 PM $ 0.000428
+0.35%
$ 427,691 $ 10,152
Aug 12, 8 PM $ 0.00043
+0.00%
$ 429,495 $ 10,443
Aug 12, 7 PM $ 0.000436
+0.00%
$ 436,446 $ 10,882
Aug 12, 5 PM $ 0.000435
+0.67%
$ 434,806 $ 11,520
Aug 12, 4 PM $ 0.000438
-0.05%
$ 437,572 $ 11,693
Aug 12, 3 PM $ 0.000438
+1.85%
$ 438,456 $ 12,784
Aug 12, 2 PM $ 0.000426
+0.00%
$ 426,021 $ 12,096
Aug 12, 1 PM $ 0.000437
-4.19%
$ 436,998 $ 12,597
Aug 12, 12 PM $ 0.000457
+6.21%
$ 456,952 $ 12,528
Aug 12, 11 AM $ 0.00043
-1.31%
$ 429,674 $ 11,067
Aug 12, 8 AM $ 0.000405
+1.38%
$ 404,690 $ 10,264
Aug 12, 7 AM $ 0.000391
-0.24%
$ 391,389 $ 9,481
Aug 12, 6 AM $ 0.00039
-0.48%
$ 390,371 $ 9,267
Aug 12, 5 AM $ 0.000384
-9.39%
$ 384,311 $ 8,602
Aug 12, 4 AM $ 0.000418
+0.37%
$ 418,055 $ 6,132
Aug 12, 3 AM $ 0.000421
-7.77%
$ 420,692 $ 6,025
Aug 12, 2 AM $ 0.000461
-0.01%
$ 460,507 $ 5,030
Aug 12, 1 AM $ 0.000443
-6.88%
$ 443,050 $ 4,783
Aug 12, 12 AM $ 0.000476
+0.34%
$ 475,982 $ 3,906
Aug 11, 10 PM $ 0.000472
+0.00%
$ 471,513 $ 3,829
Aug 11, 9 PM $ 0.000469
+0.07%
$ 469,043 $ 3,806
Aug 11, 8 PM $ 0.000476
+0.00%
$ 476,308 $ 3,597
Aug 11, 7 PM $ 0.000472
-1.07%
$ 472,466 $ 3,679
Aug 11, 6 PM $ 0.000473
+0.00%
$ 473,412 $ 3,830
Aug 11, 5 PM $ 0.000491
+0.00%
$ 490,809 $ 3,788
Aug 11, 4 PM $ 0.000507
-1.56%
$ 506,690 $ 3,403
Aug 11, 3 PM $ 0.000523
+0.00%
$ 522,936 $ 3,421
Aug 11, 2 PM $ 0.000525
-1.36%
$ 524,609 $ 3,819
Download