Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000394
+0.00%
$ 394,338 $ 8,290
Today, at 2 PM $ 0.000394
-2.02%
$ 393,557 $ 8,001
Today, at 1 PM $ 0.000404
+0.00%
$ 403,680 $ 7,986
Today, at 12 PM $ 0.000415
-0.57%
$ 414,680 $ 8,152
Today, at 5 AM $ 0.000412
+0.00%
$ 412,063 $ 8,520
Today, at 4 AM $ 0.000414
-1.46%
$ 413,865 $ 8,501
Today, at 3 AM $ 0.000421
-1.08%
$ 420,586 $ 9,522
Today, at 2 AM $ 0.000423
-0.93%
$ 423,067 $ 9,463
Today, at 1 AM $ 0.000427
-0.34%
$ 426,954 $ 9,291
Today, at 12 AM $ 0.000424
-0.05%
$ 424,361 $ 9,257
Yesterday, at 11 PM $ 0.000424
-0.69%
$ 424,032 $ 9,188
Yesterday, at 10 PM $ 0.00043
-7.87%
$ 430,305 $ 9,846
Yesterday, at 9 PM $ 0.00047
-6.29%
$ 470,141 $ 6,830
Yesterday, at 8 PM $ 0.000504
+1.67%
$ 504,100 $ 6,129
Yesterday, at 7 PM $ 0.000495
-3.34%
$ 494,746 $ 6,485
Yesterday, at 6 PM $ 0.000514
+2.28%
$ 514,162 $ 6,203
Yesterday, at 5 PM $ 0.000497
+0.86%
$ 496,650 $ 6,064
Yesterday, at 4 PM $ 0.000492
+12.78%
$ 492,429 $ 5,238
Yesterday, at 3 PM $ 0.000433
+0.22%
$ 433,041 $ 4,114
Yesterday, at 2 PM $ 0.000432
+1.43%
$ 432,324 $ 3,971
Yesterday, at 1 PM $ 0.000426
-2.95%
$ 426,345 $ 3,921
Yesterday, at 12 PM $ 0.000439
-0.14%
$ 439,412 $ 3,411
Yesterday, at 11 AM $ 0.000439
+0.38%
$ 439,330 $ 3,416
Yesterday, at 7 AM $ 0.000429
+0.61%
$ 428,961 $ 3,347
Yesterday, at 4 AM $ 0.00045
-2.76%
$ 449,795 $ 3,191
Yesterday, at 2 AM $ 0.000448
+0.00%
$ 448,012 $ 2,564
Yesterday, at 1 AM $ 0.000419
+0.00%
$ 418,862 $ 2,462
Yesterday, at 12 AM $ 0.000423
-0.03%
$ 422,763 $ 2,377
Jun 14, 11 PM $ 0.000423
-3.77%
$ 423,123 $ 2,277
Jun 14, 10 PM $ 0.000438
+0.54%
$ 438,114 $ 1,977
Jun 14, 6 PM $ 0.000422
+0.00%
$ 421,736 $ 4,402
Jun 14, 5 PM $ 0.000422
+0.00%
$ 422,248 $ 4,459
Jun 14, 3 PM $ 0.000406
+0.52%
$ 406,493 $ 4,729
Jun 14, 2 PM $ 0.000407
+0.00%
$ 407,245 $ 5,725
Jun 14, 9 AM $ 0.000416
+1.23%
$ 415,579 $ 6,978
Jun 14, 8 AM $ 0.000412
+0.00%
$ 411,745 $ 6,822
Jun 14, 6 AM $ 0.000414
+0.19%
$ 414,332 $ 6,802
Jun 14, 5 AM $ 0.000415
+0.20%
$ 414,962 $ 6,787
Jun 14, 4 AM $ 0.000416
+2.07%
$ 415,965 $ 6,743
Jun 14, 3 AM $ 0.000405
+1.04%
$ 405,352 $ 6,065
Jun 14, 2 AM $ 0.000402
-0.24%
$ 401,574 $ 6,061
Jun 14, 1 AM $ 0.000406
+0.72%
$ 405,881 $ 6,049
Jun 14, 12 AM $ 0.000403
+0.38%
$ 403,200 $ 5,939
Jun 13, 11 PM $ 0.000402
-1.04%
$ 401,867 $ 5,841
Jun 13, 10 PM $ 0.000406
-11.67%
$ 406,456 $ 5,763
Jun 13, 9 PM $ 0.000459
+0.30%
$ 458,999 $ 3,693
Jun 13, 8 PM $ 0.000458
+12.17%
$ 457,572 $ 3,760
Jun 13, 7 PM $ 0.000406
-0.53%
$ 406,269 $ 3,297
Jun 13, 6 PM $ 0.000408
+0.99%
$ 408,423 $ 3,283
Jun 13, 5 PM $ 0.000403
+2.88%
$ 402,996 $ 3,808
Download