Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00023
+0.00%
$ 230,182 $ 4,289
12:01 PM $ 0.000228
+0.00%
$ 228,007 $ 4,394
11:14 AM $ 0.000228
+0.00%
$ 227,854 $ 4,276
11:00 AM $ 0.000227
+0.00%
$ 226,965 $ 4,238
10:29 AM $ 0.000227
+0.00%
$ 226,965 $ 4,565
10:26 AM $ 0.000227
+0.00%
$ 226,965 $ 4,561
10:19 AM $ 0.000224
+0.00%
$ 223,974 $ 4,554
9:48 AM $ 0.000222
+0.00%
$ 222,377 $ 4,407
7:50 AM $ 0.000224
+0.00%
$ 221,795 $ 4,531
5:50 AM $ 0.000222
+0.00%
$ 221,795 $ 4,448
5:39 AM $ 0.000222
+0.00%
$ 221,795 $ 4,421
5:19 AM $ 0.000222
+0.00%
$ 221,796 $ 5,578
3:51 AM $ 0.000224
+0.00%
$ 223,834 $ 5,925
3:37 AM $ 0.00022
+0.00%
$ 220,111 $ 6,379
2:58 AM $ 0.000219
+0.00%
$ 219,348 $ 6,133
2:36 AM $ 0.000219
+0.00%
$ 218,596 $ 6,125
2:19 AM $ 0.000219
+0.00%
$ 219,481 $ 6,061
2:05 AM $ 0.000224
+0.00%
$ 223,915 $ 6,056
2:04 AM $ 0.000224
+0.00%
$ 223,915 $ 5,963
1:39 AM $ 0.000224
+0.00%
$ 223,757 $ 5,920
12:57 AM $ 0.000225
+0.00%
$ 225,283 $ 5,879
12:47 AM $ 0.000226
+0.00%
$ 225,743 $ 5,864
12:29 AM $ 0.000227
+0.00%
$ 226,628 $ 5,851
12:25 AM $ 0.000229
+0.00%
$ 226,628 $ 5,847
11:36 PM $ 0.000229
+0.00%
$ 229,285 $ 6,597
11:26 PM $ 0.00023
+0.00%
$ 229,600 $ 6,583
11:25 PM $ 0.00023
+0.00%
$ 229,600 $ 6,583
11:21 PM $ 0.000236
+0.00%
$ 235,961 $ 6,550
11:15 PM $ 0.000229
+0.00%
$ 232,970 $ 6,447
10:37 PM $ 0.000233
+0.00%
$ 232,970 $ 6,149
10:28 PM $ 0.00023
+0.00%
$ 229,715 $ 6,074
9:30 PM $ 0.000226
+0.00%
$ 225,810 $ 5,908
9:18 PM $ 0.000226
+0.00%
$ 225,810 $ 6,062
9:13 PM $ 0.000222
+0.00%
$ 222,058 $ 6,067
9:11 PM $ 0.000222
+0.00%
$ 222,058 $ 5,800
8:31 PM $ 0.000222
+0.00%
$ 222,384 $ 5,843
8:24 PM $ 0.000222
+0.00%
$ 222,176 $ 5,837
8:18 PM $ 0.000221
+0.00%
$ 221,123 $ 5,826
8:09 PM $ 0.00022
+0.00%
$ 220,285 $ 5,752
7:53 PM $ 0.000218
+0.00%
$ 218,017 $ 5,711
7:46 PM $ 0.000216
+0.00%
$ 216,364 $ 5,557
7:36 PM $ 0.00022
+0.00%
$ 219,953 $ 5,430
7:33 PM $ 0.000221
+0.00%
$ 220,605 $ 5,349
7:27 PM $ 0.000221
+0.00%
$ 220,564 $ 5,347
7:06 PM $ 0.000228
+0.00%
$ 228,437 $ 5,319
7:02 PM $ 0.000229
+0.00%
$ 228,839 $ 5,152
6:46 PM $ 0.000228
+0.00%
$ 228,027 $ 5,160
6:39 PM $ 0.000229
+0.00%
$ 229,409 $ 5,092
6:28 PM $ 0.000231
+0.00%
$ 231,216 $ 5,043
5:58 PM $ 0.000232
+0.00%
$ 232,095 $ 5,241
Download