Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000438
+0.00%
$ 438,097 $ 3,339
2:34 AM $ 0.000438
+0.00%
$ 438,256 $ 3,340
2:32 AM $ 0.000438
+0.00%
$ 438,256 $ 3,339
2:24 AM $ 0.000438
+0.03%
$ 437,679 $ 3,446
2:12 AM $ 0.000438
+0.00%
$ 437,939 $ 3,450
2:10 AM $ 0.000438
+0.00%
$ 437,939 $ 3,449
2:09 AM $ 0.00043
+0.00%
$ 430,416 $ 3,150
2:05 AM $ 0.000433
-0.03%
$ 430,416 $ 3,078
1:24 AM $ 0.000428
+0.00%
$ 428,326 $ 3,104
1:06 AM $ 0.000428
+0.00%
$ 427,518 $ 3,087
12:55 AM $ 0.00042
+0.00%
$ 418,222 $ 2,787
10:52 PM $ 0.000418
-0.81%
$ 418,222 $ 2,685
10:27 PM $ 0.00042
+0.00%
$ 419,881 $ 2,622
10:20 PM $ 0.000421
+0.00%
$ 423,241 $ 2,577
9:12 PM $ 0.000423
+0.00%
$ 423,241 $ 2,906
8:17 PM $ 0.000421
+0.00%
$ 421,240 $ 2,840
8:04 PM $ 0.000434
+0.00%
$ 434,208 $ 2,537
7:26 PM $ 0.000427
+0.00%
$ 426,801 $ 2,462
6:02 PM $ 0.000436
+0.00%
$ 435,829 $ 2,387
4:49 PM $ 0.000434
+0.00%
$ 433,795 $ 2,542
4:15 PM $ 0.000435
+0.00%
$ 439,157 $ 2,741
3:19 PM $ 0.000439
+0.00%
$ 439,157 $ 2,771
3:06 PM $ 0.00044
+0.00%
$ 440,126 $ 3,004
2:32 PM $ 0.000439
+0.00%
$ 439,448 $ 3,099
1:35 PM $ 0.000439
+0.00%
$ 438,721 $ 3,087
1:20 PM $ 0.000439
+0.00%
$ 438,721 $ 3,079
12:59 PM $ 0.000439
+0.00%
$ 438,721 $ 3,840
12:26 PM $ 0.000424
+0.00%
$ 424,488 $ 3,920
12:25 PM $ 0.000424
+0.00%
$ 424,488 $ 3,906
12:22 PM $ 0.000424
+0.00%
$ 424,090 $ 3,905
11:29 AM $ 0.000419
+0.00%
$ 419,061 $ 3,934
10:36 AM $ 0.00042
+0.00%
$ 419,975 $ 4,035
5:56 AM $ 0.000414
+0.00%
$ 414,014 $ 5,198
5:52 AM $ 0.000415
+0.00%
$ 414,509 $ 5,189
5:34 AM $ 0.000418
+0.00%
$ 417,549 $ 5,227
5:14 AM $ 0.000421
+0.00%
$ 421,371 $ 6,498
4:53 AM $ 0.000421
+0.00%
$ 421,082 $ 7,936
3:48 AM $ 0.000422
+0.00%
$ 421,709 $ 8,946
3:23 AM $ 0.000422
+0.00%
$ 421,807 $ 9,673
3:13 AM $ 0.000414
+0.00%
$ 414,027 $ 9,253
2:29 AM $ 0.000415
+0.00%
$ 415,447 $ 9,162
2:20 AM $ 0.000415
+0.00%
$ 418,391 $ 9,158
2:01 AM $ 0.000418
+0.00%
$ 418,391 $ 9,244
Download