Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0005
-3.79%
$ 500,175 $ 76,065
Jul 27 $ 0.000524
+41.70%
$ 523,827 $ 33,091
Jul 20 $ 0.000367
-13.54%
$ 367,493 $ 30,163
Jul 13 $ 0.000419
-8.58%
$ 419,208 $ 30,911
Jul 6 $ 0.000523
+46.84%
$ 451,854 $ 21,001
Jun 29 $ 0.00035
+5.61%
$ 349,694 $ 18,794
Jun 22 $ 0.000317
-27.82%
$ 328,037 $ 13,549
Jun 15 $ 0.000436
+3.11%
$ 427,431 $ 28,628
Jun 8 $ 0.000402
+27.86%
$ 423,123 $ 18,272
Jun 1 $ 0.000306
-8.17%
$ 298,224 $ 23,706
May 25 $ 0.000359
+0.37%
$ 334,362 $ 29,544
May 18 $ 0.000362
+53.79%
$ 356,722 $ 66,277
May 11 $ 0.000259
+8.99%
$ 235,895 $ 48,045
May 4 $ 0.000242
-2.34%
$ 236,081 $ 34,421
Apr 27 $ 0.000287
+33.82%
$ 244,268 $ 6,343
Apr 20 $ 0.000204
-36.59%
$ 210,909 $ 37,613
Apr 13 $ 0.0003
-31.17%
$ 324,050 $ 44,189
Apr 6 $ 0.000422
-3.15%
$ 435,958 $ 28,946
Mar 30 $ 0.000435
-3.18%
$ 422,744 $ 17,280
Download