Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00123
+0.17%
$1.29 million $134,145
Sep 14 $0.00123
-12.07%
$1.23 million $158,476
Sep 7 $0.00162
+33.02%
$1.39 million $165,766
Aug 31 $0.00121
-45.76%
$1.21 million $357,169
Aug 24 $0.00247
+216.38%
$2.23 million $572,514
Aug 17 $0.00056
+30.87%
$777,722 $38,183
Aug 10 $0.00041
-18.26%
$423,657 $28,810
Aug 3 $0.0005
-3.79%
$500,175 $76,065
Jul 27 $0.000524
+41.70%
$523,827 $33,091
Jul 20 $0.000367
-13.54%
$367,493 $30,163
Jul 13 $0.000419
-8.58%
$419,208 $30,911
Jul 6 $0.000523
+46.84%
$451,854 $21,001
Jun 29 $0.00035
+5.61%
$349,694 $18,794
Jun 22 $0.000317
-27.82%
$328,037 $13,549
Jun 15 $0.000436
+3.11%
$427,431 $28,628
Jun 8 $0.000402
+27.86%
$423,123 $18,272
Jun 1 $0.000306
-8.17%
$298,224 $23,706
May 25 $0.000359
+0.37%
$334,362 $29,544
May 18 $0.000362
+53.79%
$356,722 $66,277
May 11 $0.000259
+8.99%
$235,895 $48,045
May 4 $0.000242
-2.34%
$236,081 $34,421
Apr 27 $0.000287
+33.82%
$244,268 $6,343
Apr 20 $0.000204
-36.59%
$210,909 $37,613
Apr 13 $0.0003
-31.17%
$324,050 $44,189
Apr 6 $0.000422
-3.15%
$435,958 $28,946
Mar 30 $0.000435
-3.18%
$422,744 $17,280
Download