Paxton Pengu Historical Data

PAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000428
+0.00%
$ 428,020 $ 3,924
Jul 19, 8 PM $ 0.000429
+0.55%
$ 429,216 $ 4,138
Jul 19, 7 PM $ 0.000426
+0.00%
$ 426,144 $ 4,616
Jul 19, 6 PM $ 0.000425
-1.59%
$ 425,414 $ 4,756
Jul 19, 5 PM $ 0.000434
+0.51%
$ 434,010 $ 4,747
Jul 19, 3 PM $ 0.000434
-2.32%
$ 433,572 $ 10,508
Jul 19, 2 PM $ 0.000442
+0.25%
$ 442,476 $ 10,816
Jul 19, 1 PM $ 0.000447
+0.80%
$ 446,813 $ 10,716
Jul 19, 9 AM $ 0.000445
+0.00%
$ 444,532 $ 13,036
Jul 19, 8 AM $ 0.000443
+0.32%
$ 443,011 $ 13,529
Jul 19, 6 AM $ 0.000441
+0.00%
$ 440,848 $ 13,491
Jul 19, 5 AM $ 0.000437
+1.32%
$ 437,371 $ 13,286
Jul 19, 4 AM $ 0.000432
+0.00%
$ 431,623 $ 13,231
Jul 19, 2 AM $ 0.00044
+0.00%
$ 440,245 $ 13,309
Jul 19, 1 AM $ 0.000461
-0.51%
$ 460,891 $ 13,150
Jul 19, 12 AM $ 0.000408
-0.18%
$ 408,377 $ 11,596
Jul 18, 11 PM $ 0.000409
-0.91%
$ 409,198 $ 11,395
Jul 18, 10 PM $ 0.000414
-1.88%
$ 413,936 $ 11,355
Jul 18, 9 PM $ 0.00042
+2.99%
$ 420,263 $ 11,370
Jul 18, 8 PM $ 0.000417
-0.92%
$ 417,340 $ 10,857
Jul 18, 7 PM $ 0.000422
-0.09%
$ 421,744 $ 10,754
Jul 18, 6 PM $ 0.000426
+1.88%
$ 426,093 $ 10,732
Jul 18, 5 PM $ 0.00042
-7.06%
$ 419,670 $ 10,462
Jul 18, 4 PM $ 0.000448
-8.25%
$ 448,085 $ 6,226
Jul 18, 3 PM $ 0.000488
-2.83%
$ 487,792 $ 5,011
Jul 18, 2 PM $ 0.000505
+0.17%
$ 505,272 $ 4,524
Jul 18, 1 PM $ 0.000504
-5.92%
$ 504,229 $ 4,564
Jul 18, 12 PM $ 0.000538
-6.46%
$ 538,358 $ 3,975
Jul 18, 11 AM $ 0.000577
+30.67%
$ 577,122 $ 3,049
Jul 18, 10 AM $ 0.000442
+0.00%
$ 442,048 $ 1,349
Jul 18, 9 AM $ 0.000445
-2.60%
$ 444,887 $ 1,259
Jul 18, 8 AM $ 0.000463
+0.00%
$ 463,219 $ 749
Jul 18, 7 AM $ 0.000465
+0.00%
$ 464,793 $ 695
Jul 18, 6 AM $ 0.000461
+0.00%
$ 461,267 $ 719
Jul 18, 4 AM $ 0.000455
+0.00%
$ 454,751 $ 611
Jul 18, 2 AM $ 0.000454
+0.00%
$ 454,003 $ 685
Jul 18, 1 AM $ 0.000454
-0.01%
$ 454,017 $ 696
Jul 18, 12 AM $ 0.000455
+0.00%
$ 454,742 $ 681
Jul 17, 10 PM $ 0.000453
-0.35%
$ 453,404 $ 712
Jul 17, 9 PM $ 0.000456
+0.00%
$ 455,670 $ 1,118
Jul 17, 7 PM $ 0.000454
-0.09%
$ 454,454 $ 1,109
Jul 17, 6 PM $ 0.000454
-0.13%
$ 453,909 $ 1,296
Jul 17, 5 PM $ 0.000455
+0.00%
$ 454,571 $ 1,316
Jul 17, 2 PM $ 0.000444
+0.41%
$ 444,266 $ 1,382
Jul 17, 1 PM $ 0.00044
+0.87%
$ 439,508 $ 1,332
Jul 17, 12 PM $ 0.000435
+0.00%
$ 435,233 $ 1,218
Jul 17, 11 AM $ 0.000429
+0.00%
$ 429,184 $ 1,192
Jul 17, 6 AM $ 0.000426
+0.00%
$ 425,821 $ 1,989
Jul 17, 5 AM $ 0.000428
+0.31%
$ 427,518 $ 1,946
Jul 17, 4 AM $ 0.00043
+0.00%
$ 430,361 $ 1,895