Paxton Pengu Historical Data

PAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00043
+0.00%
$ 430,361 $ 1,895
Jul 17, 3 AM $ 0.000426
+0.20%
$ 426,423 $ 1,738
Jul 17, 2 AM $ 0.000425
+0.00%
$ 424,843 $ 1,724
Jul 17, 1 AM $ 0.000427
+0.00%
$ 427,332 $ 1,837
Jul 16, 11 PM $ 0.000424
+0.00%
$ 423,698 $ 2,067
Jul 16, 10 PM $ 0.000428
+0.00%
$ -- $ 2,096
Jul 16, 9 PM $ 0.000443
+0.00%
$ 442,718 $ 1,684
Jul 16, 7 PM $ 0.000448
+0.00%
$ 448,033 $ 1,660
Jul 16, 5 PM $ 0.000449
-0.33%
$ 449,148 $ 1,859
Jul 16, 4 PM $ 0.000452
-0.29%
$ 452,411 $ 1,900
Jul 16, 3 PM $ 0.000453
-0.09%
$ 453,239 $ 1,856
Jul 16, 2 PM $ 0.000456
+0.00%
$ 456,210 $ 1,855
Jul 16, 11 AM $ 0.000449
-0.45%
$ 449,263 $ 1,823
Jul 16, 10 AM $ 0.000474
+0.00%
$ 474,063 $ 1,151
Jul 16, 8 AM $ 0.000479
+0.00%
$ 478,902 $ 1,067
Jul 16, 6 AM $ 0.000485
+0.00%
$ 484,597 $ 1,279
Jul 16, 1 AM $ 0.000478
+0.36%
$ 478,083 $ 2,425
Jul 16, 12 AM $ 0.000477
-2.02%
$ 476,905 $ 2,452
Jul 15, 11 PM $ 0.000487
-0.52%
$ 486,571 $ 2,295
Jul 15, 10 PM $ 0.000489
+0.01%
$ 489,456 $ 2,902
Jul 15, 8 PM $ 0.000493
-0.07%
$ 492,743 $ 3,022
Jul 15, 7 PM $ 0.000492
-0.17%
$ 492,224 $ 3,026
Jul 15, 6 PM $ 0.000499
+1.93%
$ 498,783 $ 3,129
Jul 15, 5 PM $ 0.000491
+0.00%
$ 491,283 $ 2,836
Jul 15, 4 PM $ 0.000491
-0.41%
$ 491,041 $ 3,352
Jul 15, 2 PM $ 0.000477
+0.00%
$ 476,942 $ 3,217
Jul 15, 1 PM $ 0.000478
+0.00%
$ 477,628 $ 3,220
Jul 15, 12 PM $ 0.000475
+0.09%
$ 474,774 $ 3,775
Jul 15, 8 AM $ 0.000474
+0.00%
$ 473,516 $ 3,892
Jul 15, 7 AM $ 0.000476
+1.08%
$ 475,649 $ 3,907
Jul 15, 6 AM $ 0.000473
+0.00%
$ 473,099 $ 3,768
Jul 15, 5 AM $ 0.000475
-2.08%
$ 475,254 $ 3,635
Jul 15, 3 AM $ 0.000485
+6.45%
$ 484,595 $ 3,382
Jul 15, 1 AM $ 0.000461
-0.15%
$ 460,631 $ 2,436
Jul 14, 11 PM $ 0.000455
+4.17%
$ 455,175 $ 3,120
Jul 14, 10 PM $ 0.000434
+0.00%
$ 433,991 $ 2,428
Jul 14, 9 PM $ 0.000429
+0.00%
$ 428,582 $ 2,238
Jul 14, 8 PM $ 0.000428
-0.09%
$ 427,519 $ 3,301
Jul 14, 6 PM $ 0.000432
+0.14%
$ 432,224 $ 3,221
Jul 14, 5 PM $ 0.00043
-3.29%
$ 430,474 $ 3,360
Jul 14, 4 PM $ 0.000437
+0.00%
$ 437,107 $ 2,925
Jul 14, 2 PM $ 0.000433
+0.00%
$ 432,539 $ 5,264
Jul 14, 1 PM $ 0.000433
+0.22%
$ 433,135 $ 5,274
Jul 14, 12 PM $ 0.000443
+0.00%
$ 443,456 $ 4,928
Jul 14, 11 AM $ 0.000436
-0.12%
$ 435,766 $ 4,803
Jul 14, 9 AM $ 0.000433
-0.08%
$ 433,094 $ 4,858
Jul 14, 6 AM $ 0.000431
+0.00%
$ 430,975 $ 5,518
Jul 14, 5 AM $ 0.000433
+0.00%
$ 432,663 $ 5,851
Jul 14, 3 AM $ 0.000429
-0.32%
$ 428,694 $ 6,328
Jul 14, 2 AM $ 0.00043
+0.06%
$ 430,484 $ 6,435