Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00109
-0.39%
$1.09 million $25,661
Sep 10, 9 AM $0.00124
+0.18%
$1.24 million $23,869
Sep 10, 8 AM $0.00124
+0.59%
$1.24 million $24,627
Sep 10, 7 AM $0.00123
-0.32%
$1.23 million $24,472
Sep 10, 6 AM $0.00124
-1.37%
$1.24 million $25,427
Sep 10, 5 AM $0.00125
+0.50%
$1.25 million $25,313
Sep 10, 4 AM $0.00124
+7.55%
$1.24 million $25,182
Sep 10, 3 AM $0.00116
-3.08%
$1.16 million $22,673
Sep 10, 2 AM $0.00119
+0.52%
$1.19 million $23,260
Sep 10, 1 AM $0.00117
+0.63%
$1.17 million $22,962
Sep 10, 12 AM $0.00117
-3.46%
$1.17 million $23,439
Sep 9, 11 PM $0.00121
+1.04%
$1.21 million $23,532
Sep 9, 10 PM $0.0012
-0.93%
$1.2 million $23,565
Sep 9, 9 PM $0.00121
+4.64%
$1.21 million $22,776
Sep 9, 8 PM $0.00116
-0.89%
$1.16 million $21,798
Sep 9, 7 PM $0.00115
+5.23%
$1.15 million $21,196
Sep 9, 6 PM $0.0011
+1.08%
$1.1 million $20,064
Sep 9, 5 PM $0.00108
-0.88%
$1.08 million $19,015
Sep 9, 4 PM $0.0011
+1.51%
$1.1 million $19,379
Sep 9, 3 PM $0.00108
-1.01%
$1.08 million $19,317
Sep 9, 2 PM $0.00109
+3.77%
$1.09 million $19,161
Sep 9, 1 PM $0.00105
-0.29%
$1.05 million $18,067
Sep 9, 12 PM $0.00106
+0.82%
$1.06 million $16,647
Sep 9, 11 AM $0.00105
-8.68%
$1.05 million $21,570
Sep 9, 10 AM $0.00115
+0.77%
$1.15 million $25,226
Sep 9, 9 AM $0.00114
-2.28%
$1.14 million $30,742
Sep 9, 8 AM $0.00117
+0.06%
$1.17 million $35,447
Sep 9, 7 AM $0.00116
+1.25%
$1.16 million $35,952
Sep 9, 6 AM $0.00114
+2.40%
$1.14 million $35,243
Sep 9, 5 AM $0.00111
-0.42%
$1.11 million $34,851
Sep 9, 4 AM $0.0011
+0.78%
$1.1 million $35,589
Sep 9, 3 AM $0.00108
-2.75%
$1.08 million $34,747
Sep 9, 2 AM $0.00111
-0.55%
$1.11 million $34,921
Sep 9, 1 AM $0.00112
+0.82%
$1.12 million $35,713
Sep 9, 12 AM $0.00109
+2.43%
$1.09 million $34,629
Sep 8, 11 PM $0.00107
-1.37%
$1.07 million $35,383
Sep 8, 10 PM $0.00108
-1.68%
$1.08 million $36,076
Sep 8, 9 PM $0.00109
-0.68%
$1.09 million $36,240
Sep 8, 8 PM $0.00111
+1.45%
$1.11 million $36,619
Sep 8, 7 PM $0.00109
-3.76%
$1.09 million $36,207
Sep 8, 6 PM $0.00114
-0.47%
$1.14 million $40,324
Sep 8, 5 PM $0.00114
-3.44%
$1.14 million $47,549
Sep 8, 4 PM $0.00118
-0.34%
$1.18 million $49,843
Sep 8, 3 PM $0.00118
-1.06%
$1.18 million $49,289
Sep 8, 2 PM $0.00119
+2.25%
$1.19 million $49,173
Sep 8, 1 PM $0.00116
-0.07%
$1.16 million $48,328
Sep 8, 12 PM $0.00116
-4.22%
$1.16 million $47,693
Sep 8, 11 AM $0.00125
-13.60%
$1.25 million $45,882
Sep 8, 10 AM $0.00146
+8.33%
$1.46 million $48,002
Sep 8, 9 AM $0.00135
+8.83%
$1.35 million $42,640