Paxton Pengu Historical Data

PAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00043
+0.06%
$ 430,484 $ 6,435
Jul 14, 1 AM $ 0.000431
+0.00%
$ 430,548 $ 6,112
Jul 14, 12 AM $ 0.000441
-0.54%
$ 440,721 $ 6,136
Jul 13, 11 PM $ 0.000441
+0.00%
$ 440,545 $ 7,110
Jul 13, 9 PM $ 0.000439
-6.16%
$ 439,342 $ 9,322
Jul 13, 8 PM $ 0.000471
+0.00%
$ 470,597 $ 8,789
Jul 13, 6 PM $ 0.000471
+1.03%
$ 470,795 $ 8,800
Jul 13, 4 PM $ 0.000474
+0.00%
$ 473,802 $ 8,537
Jul 13, 3 PM $ 0.000485
-6.11%
$ 485,340 $ 8,599
Jul 13, 2 PM $ 0.000471
+0.70%
$ 471,470 $ 6,185
Jul 13, 1 PM $ 0.000468
-0.56%
$ 468,146 $ 6,898
Jul 13, 11 AM $ 0.000474
-0.07%
$ 474,335 $ 7,326
Jul 13, 10 AM $ 0.000476
+0.83%
$ 476,298 $ 7,485
Jul 13, 9 AM $ 0.000474
+0.00%
$ 474,399 $ 7,377
Jul 13, 8 AM $ 0.000466
+1.66%
$ 466,018 $ 7,011
Jul 13, 7 AM $ 0.000466
-0.70%
$ 465,708 $ 6,510
Jul 13, 6 AM $ 0.000481
+0.00%
$ 480,597 $ 6,259
Jul 13, 4 AM $ 0.000466
+1.71%
$ 466,341 $ 5,824
Jul 13, 2 AM $ 0.000459
+0.00%
$ 458,693 $ 5,397
Jul 13, 1 AM $ 0.000461
-0.61%
$ 460,643 $ 5,410
Jul 13, 12 AM $ 0.000459
-0.01%
$ 458,528 $ 5,726
Jul 12, 11 PM $ 0.000452
+2.67%
$ 451,854 $ 5,017
Jul 12, 10 PM $ 0.000438
-9.93%
$ 437,672 $ 4,511
Jul 12, 9 PM $ 0.000463
+0.00%
$ 463,149 $ 2,562
Jul 12, 7 PM $ 0.000464
-0.10%
$ 464,308 $ 2,565
Jul 12, 6 PM $ 0.000464
+0.00%
$ 463,537 $ 2,547
Jul 12, 5 PM $ 0.000464
+0.00%
$ 464,250 $ 2,744
Jul 12, 3 PM $ 0.000456
+0.00%
$ 456,008 $ 3,332
Jul 12, 2 PM $ 0.000458
-2.36%
$ 457,979 $ 3,545
Jul 12, 1 PM $ 0.000476
+0.93%
$ 476,349 $ 3,198
Jul 12, 12 PM $ 0.00047
+0.00%
$ -- $ 3,215
Jul 12, 11 AM $ 0.000476
-1.16%
$ 475,993 $ 3,203
Jul 12, 9 AM $ 0.000483
+0.29%
$ 483,086 $ 3,050
Jul 12, 6 AM $ 0.000477
-0.76%
$ 477,472 $ 3,577
Jul 12, 5 AM $ 0.000484
+0.05%
$ 483,934 $ 4,000
Jul 12, 2 AM $ 0.000483
+0.00%
$ 483,006 $ 3,920
Jul 12, 12 AM $ 0.000501
-1.24%
$ 501,107 $ 3,563
Jul 11, 10 PM $ 0.000523
+0.00%
$ 522,656 $ 3,855
Jul 11, 9 PM $ 0.000522
+0.00%
$ 522,367 $ 3,853
Jul 11, 6 PM $ 0.000517
-0.38%
$ 517,116 $ 3,989
Jul 11, 4 PM $ 0.000518
+2.81%
$ 518,004 $ 3,721
Jul 11, 3 PM $ 0.000504
-2.14%
$ 504,083 $ 2,855
Jul 11, 2 PM $ 0.000517
+1.28%
$ 516,945 $ 2,590
Jul 11, 1 PM $ 0.00051
+0.30%
$ 509,937 $ 2,788
Jul 11, 12 PM $ 0.000501
-0.33%
$ 500,729 $ 3,409
Jul 11, 11 AM $ 0.000496
+0.00%
$ 495,975 $ 3,194
Jul 11, 9 AM $ 0.000493
-0.76%
$ 492,596 $ 3,910
Jul 11, 8 AM $ 0.000494
-3.18%
$ 494,452 $ 3,987
Jul 11, 6 AM $ 0.000492
+0.00%
$ 492,376 $ 3,000
Jul 11, 2 AM $ 0.00049
-1.19%
$ 489,620 $ 3,567