Paxton Pengu Historical Data

PAX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000266
+0.11%
$ 266,403 $ 7,040
May 11, 8 AM $ 0.000252
-1.14%
$ 252,408 $ 6,309
May 11, 5 AM $ 0.000255
-0.15%
$ 255,406 $ 6,535
May 11, 3 AM $ 0.000244
+0.00%
$ 244,080 $ 6,737
May 11, 2 AM $ 0.000238
+0.10%
$ 237,795 $ 6,211
May 10, 11 PM $ 0.000236
+0.76%
$ 236,081 $ 5,481
May 10, 10 PM $ 0.000223
+1.10%
$ 222,830 $ 4,511
May 10, 9 PM $ 0.000229
-0.66%
$ 229,453 $ 3,899
May 10, 8 PM $ 0.000232
-5.85%
$ 231,877 $ 4,114
May 10, 7 PM $ 0.000249
-3.26%
$ 249,491 $ 4,282
May 10, 6 PM $ 0.000259
+1.26%
$ 258,628 $ 3,944
May 10, 5 PM $ 0.000256
+4.96%
$ 255,846 $ 3,828
May 10, 3 PM $ 0.000222
-0.77%
$ 222,148 $ 2,959
May 10, 12 PM $ 0.000226
+0.00%
$ 225,910 $ 2,622
May 10, 11 AM $ 0.000226
-0.51%
$ 225,979 $ 2,611
May 10, 10 AM $ 0.000225
+0.00%
$ 225,202 $ 2,614
May 10, 6 AM $ 0.000218
-0.66%
$ 217,855 $ 2,757
May 10, 3 AM $ 0.000225
-0.14%
$ 225,207 $ 2,919
May 10, 2 AM $ 0.000232
+0.00%
$ 231,880 $ 2,807
May 10, 1 AM $ 0.00024
+0.00%
$ 240,152 $ 2,178
May 9, 11 PM $ 0.000242
+0.00%
$ 241,731 $ 2,859
May 9, 9 PM $ 0.000235
+0.00%
$ 235,172 $ 3,161
May 9, 8 PM $ 0.000245
+0.00%
$ 244,638 $ 2,547
May 9, 7 PM $ 0.000243
-0.55%
$ 243,019 $ 2,394
May 9, 6 PM $ 0.000246
+0.00%
$ 245,951 $ 2,378
May 9, 1 PM $ 0.00023
+0.00%
$ 229,590 $ 2,395
May 9, 11 AM $ 0.000231
+0.00%
$ 230,673 $ 2,401
May 9, 9 AM $ 0.00023
+4.15%
$ 229,795 $ 2,629
May 9, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 2,413
May 9, 7 AM $ 0.00022
-0.82%
$ 220,446 $ 2,399
May 9, 1 AM $ 0.000243
+0.73%
$ 242,578 $ 3,478
May 8, 9 PM $ 0.000237
+0.00%
$ 236,999 $ 3,256
May 8, 8 PM $ 0.000232
+0.00%
$ 232,489 $ 3,137
May 8, 5 PM $ 0.000221
+0.19%
$ 220,733 $ 3,286
May 8, 4 PM $ 0.000221
-1.39%
$ 220,918 $ 3,729
May 8, 3 PM $ 0.000223
+0.00%
$ 222,537 $ 4,816
May 8, 12 PM $ 0.000217
+0.00%
$ 217,050 $ 5,752
May 8, 10 AM $ 0.000221
+0.00%
$ 220,625 $ 7,508
May 8, 6 AM $ 0.000216
+3.01%
$ 215,878 $ 8,225
May 8, 4 AM $ 0.000205
+0.00%
$ 205,439 $ 7,608
May 8, 3 AM $ 0.000213
-3.71%
$ 213,252 $ 7,672
May 8, 2 AM $ 0.000228
-4.07%
$ 227,632 $ 7,897
May 8, 1 AM $ 0.000237
+1.22%
$ 237,338 $ 7,733
May 8, 12 AM $ 0.000233
+0.00%
$ 232,957 $ 7,453
May 7, 11 PM $ 0.000233
+0.00%
$ 232,716 $ 7,365
May 7, 5 PM $ 0.00021
-0.65%
$ 209,969 $ 7,742
May 7, 4 PM $ 0.000217
-0.14%
$ 216,796 $ 7,371
May 7, 3 PM $ 0.000218
-3.51%
$ 218,452 $ 7,974
May 7, 2 PM $ 0.000237
-0.78%
$ 236,885 $ 7,224
May 7, 1 PM $ 0.00024
+6.93%
$ 239,981 $ 7,232