Paxton Pengu Historical Data

PAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00049
-1.19%
$ 489,620 $ 3,567
Jul 11, 1 AM $ 0.000497
+0.01%
$ 497,489 $ 3,448
Jul 11, 12 AM $ 0.000496
+1.15%
$ 495,546 $ 3,443
Jul 10, 11 PM $ 0.000489
+0.00%
$ 489,405 $ 3,205
Jul 10, 10 PM $ 0.00049
+0.00%
$ 489,987 $ 3,184
Jul 10, 9 PM $ 0.000492
+0.00%
$ 491,723 $ 3,126
Jul 10, 8 PM $ 0.000487
+1.00%
$ 486,821 $ 3,074
Jul 10, 7 PM $ 0.000481
+0.01%
$ 481,387 $ 3,128
Jul 10, 6 PM $ 0.000483
-0.13%
$ 483,195 $ 3,066
Jul 10, 5 PM $ 0.000484
+0.00%
$ 484,251 $ 3,059
Jul 10, 3 PM $ 0.000485
+0.00%
$ 485,269 $ 3,065
Jul 10, 2 PM $ 0.000483
-2.56%
$ 483,259 $ 3,253
Jul 10, 1 PM $ 0.000501
-5.08%
$ 501,284 $ 3,004
Jul 10, 12 PM $ 0.000514
+0.22%
$ 513,737 $ 2,306
Jul 10, 11 AM $ 0.000512
+1.26%
$ 511,576 $ 2,285
Jul 10, 10 AM $ 0.000505
+3.51%
$ 504,740 $ 2,292
Jul 10, 8 AM $ 0.000482
+0.04%
$ 482,039 $ 1,531
Jul 10, 7 AM $ 0.00048
+0.00%
$ 479,724 $ 1,648
Jul 10, 3 AM $ 0.000477
-0.18%
$ 477,446 $ 1,919
Jul 10, 2 AM $ 0.000448
+0.00%
$ 447,673 $ 1,274
Jul 10, 1 AM $ 0.000444
+0.00%
$ 444,280 $ 2,022
Jul 10, 12 AM $ 0.000442
-0.76%
$ 441,760 $ 2,000
Jul 9, 10 PM $ 0.000446
+0.00%
$ 446,161 $ 2,336
Jul 9, 8 PM $ 0.000447
+0.00%
$ 446,912 $ 2,365
Jul 9, 7 PM $ 0.000448
+0.14%
$ 448,332 $ 2,411
Jul 9, 6 PM $ 0.000448
+0.00%
$ 448,494 $ 2,721
Jul 9, 3 PM $ 0.000448
+1.26%
$ 448,229 $ 3,183
Jul 9, 2 PM $ 0.000443
+0.08%
$ 443,484 $ 2,953
Jul 9, 12 PM $ 0.000442
-0.57%
$ 442,145 $ 3,185
Jul 9, 11 AM $ 0.000438
+0.00%
$ 438,128 $ 3,565
Jul 9, 9 AM $ 0.000441
+0.00%
$ 440,672 $ 4,085
Jul 9, 8 AM $ 0.000437
+0.00%
$ 436,979 $ 4,309
Jul 9, 7 AM $ 0.000439
+0.00%
$ 438,519 $ 4,314
Jul 9, 5 AM $ 0.000438
+1.79%
$ 438,381 $ 4,329
Jul 9, 1 AM $ 0.00043
+3.95%
$ 430,339 $ 4,181
Jul 9, 12 AM $ 0.000411
+0.00%
$ -- $ 3,414
Jul 8, 11 PM $ 0.00041
-0.67%
$ 410,084 $ 3,418
Jul 8, 10 PM $ 0.00042
+0.00%
$ 420,365 $ 3,188
Jul 8, 9 PM $ 0.000419
+0.54%
$ 418,877 $ 3,172
Jul 8, 7 PM $ 0.000415
+0.02%
$ 414,597 $ 4,630
Jul 8, 6 PM $ 0.00042
-1.19%
$ 420,077 $ 7,693
Jul 8, 5 PM $ 0.000426
-0.59%
$ 426,103 $ 8,344
Jul 8, 4 PM $ 0.000426
-1.78%
$ 425,623 $ 8,285
Jul 8, 3 PM $ 0.000432
+1.07%
$ 431,863 $ 8,220
Jul 8, 2 PM $ 0.000432
+1.37%
$ 432,239 $ 8,131
Jul 8, 1 PM $ 0.000424
+0.26%
$ 423,787 $ 7,766
Jul 8, 12 PM $ 0.000421
-2.64%
$ 420,614 $ 7,784
Jul 8, 11 AM $ 0.000433
-0.42%
$ 433,198 $ 7,370
Jul 8, 10 AM $ 0.000435
+1.68%
$ 434,943 $ 7,279
Jul 8, 9 AM $ 0.000427
-0.30%
$ 426,959 $ 6,909