Paxton Pengu Historical Data

PAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00044
+0.00%
$ 440,131 $ 7,368
Jul 8, 6 AM $ 0.000444
-0.50%
$ 443,972 $ 7,432
Jul 8, 5 AM $ 0.000449
+0.00%
$ 448,693 $ 7,439
Jul 8, 4 AM $ 0.000453
-0.50%
$ 452,581 $ 7,374
Jul 8, 3 AM $ 0.000457
-0.37%
$ 456,737 $ 7,446
Jul 8, 2 AM $ 0.000457
+0.00%
$ 456,833 $ 7,540
Jul 8, 1 AM $ 0.000459
-0.48%
$ 458,911 $ 7,570
Jul 8, 12 AM $ 0.000464
+0.18%
$ 463,607 $ 7,573
Jul 7, 11 PM $ 0.000462
-0.29%
$ 462,419 $ 7,877
Jul 7, 10 PM $ 0.000465
+0.34%
$ 465,411 $ 8,168
Jul 7, 9 PM $ 0.000465
-1.73%
$ 465,368 $ 8,260
Jul 7, 8 PM $ 0.000477
-5.62%
$ 477,326 $ 8,160
Jul 7, 7 PM $ 0.000506
-11.89%
$ 505,692 $ 7,275
Jul 7, 6 PM $ 0.000577
+57.02%
$ 576,608 $ 5,955
Jul 7, 4 PM $ 0.000367
+1.48%
$ 367,320 $ 2,044
Jul 7, 2 PM $ 0.000357
+0.00%
$ 356,578 $ 1,922
Jul 7, 1 PM $ 0.000358
+0.35%
$ 358,443 $ 2,283
Jul 7, 10 AM $ 0.000355
+0.29%
$ 355,122 $ 2,588
Jul 7, 9 AM $ 0.000343
+0.00%
$ 342,991 $ 2,074
Jul 7, 8 AM $ 0.000349
+0.00%
$ 348,798 $ 1,906
Jul 7, 3 AM $ 0.000341
-0.16%
$ 340,831 $ 1,983
Jul 7, 2 AM $ 0.000342
+0.00%
$ 342,034 $ 1,899
Jul 7, 12 AM $ 0.000345
+0.19%
$ 345,316 $ 1,918
Jul 6, 11 PM $ 0.000351
+1.40%
$ 351,068 $ 1,685
Jul 6, 10 PM $ 0.000347
+0.00%
$ 347,410 $ 1,545
Jul 6, 9 PM $ 0.000347
+0.00%
$ 346,560 $ 1,462
Jul 6, 8 PM $ 0.000347
+0.00%
$ 347,118 $ 1,393
Jul 6, 7 PM $ 0.000347
+0.00%
$ 346,786 $ 1,546
Jul 6, 6 PM $ 0.000347
+1.51%
$ 346,840 $ 1,599
Jul 6, 2 PM $ 0.000334
-0.63%
$ 334,299 $ 1,791
Jul 6, 1 PM $ 0.000333
-0.53%
$ 333,360 $ 1,629
Jul 6, 12 PM $ 0.000337
+0.00%
$ 336,965 $ 1,883
Jul 6, 11 AM $ 0.000346
-0.41%
$ 345,575 $ 1,756
Jul 6, 10 AM $ 0.000348
+0.00%
$ 347,503 $ 1,485
Jul 6, 8 AM $ 0.000352
+0.00%
$ 352,013 $ 1,437
Jul 6, 3 AM $ 0.000354
+0.00%
$ 353,802 $ 2,227
Jul 6, 12 AM $ 0.000356
+0.00%
$ 355,946 $ 2,267
Jul 5, 9 PM $ 0.00035
+0.00%
$ 349,694 $ 2,661
Jul 5, 8 PM $ 0.000353
+0.00%
$ 352,864 $ 2,648
Jul 5, 7 PM $ 0.000354
-0.20%
$ 354,230 $ 2,586
Jul 5, 6 PM $ 0.000357
+0.00%
$ 357,107 $ 4,185
Jul 5, 5 PM $ 0.000357
+0.00%
$ 357,384 $ 4,482
Jul 5, 3 PM $ 0.000355
+3.20%
$ 355,336 $ 5,333
Jul 5, 2 PM $ 0.000336
-0.40%
$ 336,127 $ 4,758
Jul 5, 1 PM $ 0.000338
+0.00%
$ 338,228 $ 5,704
Jul 5, 12 PM $ 0.000344
+0.00%
$ 343,525 $ 5,685
Jul 5, 9 AM $ 0.000342
+0.00%
$ 341,856 $ 6,042
Jul 5, 7 AM $ 0.000345
+0.01%
$ 344,522 $ 5,999
Jul 5, 2 AM $ 0.000345
+0.00%
$ 345,364 $ 5,243
Jul 4, 11 PM $ 0.000339
+0.00%
$ 338,898 $ 4,797