Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.00176
+2.61%
$1.76 million $61,729
Sep 4, 6 AM $0.00167
+18.45%
$1.67 million $57,757
Sep 4, 5 AM $0.00141
-0.69%
$1.41 million $40,745
Sep 4, 4 AM $0.00142
+3.30%
$1.42 million $44,739
Sep 4, 3 AM $0.00137
-1.06%
$1.37 million $43,812
Sep 4, 2 AM $0.00136
-0.36%
$1.36 million $44,015
Sep 4, 1 AM $0.00137
+1.21%
$1.37 million $45,276
Sep 4, 12 AM $0.00136
+2.11%
$1.36 million $46,532
Sep 3, 11 PM $0.00133
-0.96%
$1.33 million $46,321
Sep 3, 10 PM $0.00134
-0.22%
$1.34 million $49,155
Sep 3, 9 PM $0.00135
-5.20%
$1.35 million $50,222
Sep 3, 8 PM $0.00141
-12.00%
$1.41 million $71,432
Sep 3, 7 PM $0.0016
-5.86%
$1.6 million $78,604
Sep 3, 6 PM $0.00168
+0.03%
$1.68 million $81,045
Sep 3, 5 PM $0.00168
+1.53%
$1.68 million $82,198
Sep 3, 4 PM $0.00164
-9.52%
$1.64 million $78,808
Sep 3, 3 PM $0.0018
+11.82%
$1.8 million $81,907
Sep 3, 2 PM $0.00159
+14.25%
$1.59 million $68,495
Sep 3, 1 PM $0.00139
-3.81%
$1.39 million $61,347
Sep 3, 12 PM $0.00144
+4.79%
$1.44 million $60,942
Sep 3, 11 AM $0.00139
+2.11%
$1.39 million $58,716
Sep 3, 10 AM $0.00135
-0.19%
$1.35 million $57,229
Sep 3, 9 AM $0.00131
+2.95%
$1.31 million $55,879
Sep 3, 8 AM $0.00127
+0.20%
$1.27 million $53,455
Sep 3, 7 AM $0.00127
-4.03%
$1.27 million $53,588
Sep 3, 6 AM $0.00127
+0.31%
$1.27 million $52,006
Sep 3, 5 AM $0.00127
-5.87%
$1.27 million $50,234
Sep 3, 4 AM $0.00135
+1.70%
$1.35 million $50,094
Sep 3, 3 AM $0.00133
-1.06%
$1.33 million $49,376
Sep 3, 2 AM $0.00134
+1.59%
$1.34 million $49,828
Sep 3, 1 AM $0.00132
+10.59%
$1.32 million $49,004
Sep 3, 12 AM $0.0012
-0.75%
$1.2 million $43,545
Sep 2, 11 PM $0.00118
-2.37%
$1.18 million $43,026
Sep 2, 10 PM $0.00121
+3.65%
$1.21 million $41,278
Sep 2, 9 PM $0.00116
-13.18%
$1.16 million $38,114
Sep 2, 8 PM $0.0014
-5.09%
$1.4 million $24,697
Sep 2, 7 PM $0.00147
-0.27%
$1.47 million $25,532
Sep 2, 6 PM $0.00148
-5.97%
$1.48 million $27,513
Sep 2, 5 PM $0.00157
+0.68%
$1.57 million $30,399
Sep 2, 4 PM $0.00157
+0.91%
$1.57 million $31,033
Sep 2, 3 PM $0.00156
-0.21%
$1.56 million $33,197
Sep 2, 2 PM $0.00156
-5.92%
$1.56 million $34,502
Sep 2, 1 PM $0.00166
+1.07%
$1.66 million $33,199
Sep 2, 12 PM $0.00164
-2.56%
$1.64 million $35,290
Sep 2, 11 AM $0.00168
-0.51%
$1.68 million $37,247
Sep 2, 10 AM $0.00168
-2.74%
$1.68 million $38,691
Sep 2, 9 AM $0.00173
-0.75%
$1.73 million $40,102
Sep 2, 8 AM $0.00174
+3.06%
$1.74 million $41,392
Sep 2, 7 AM $0.00169
-0.53%
$1.69 million $40,452
Sep 2, 6 AM $0.0017
-1.23%
$1.7 million $42,003