Paxton Pengu Historical Data

PAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000343
+0.00%
$ 342,524 $ 4,763
Jul 4, 8 PM $ 0.000343
-1.67%
$ 342,562 $ 4,782
Jul 4, 7 PM $ 0.00035
-4.82%
$ 350,311 $ 4,449
Jul 4, 6 PM $ 0.000365
+0.41%
$ 365,357 $ 3,422
Jul 4, 5 PM $ 0.000359
+0.00%
$ 359,019 $ 2,877
Jul 4, 2 PM $ 0.00039
+0.13%
$ 390,157 $ 1,685
Jul 4, 12 PM $ 0.000391
+0.00%
$ 391,335 $ 1,940
Jul 4, 11 AM $ 0.000404
+0.00%
$ 404,103 $ 1,897
Jul 4, 5 AM $ 0.000406
+0.00%
$ 406,231 $ 2,935
Jul 3, 11 PM $ 0.000401
-0.69%
$ 401,210 $ 3,303
Jul 3, 10 PM $ 0.000404
+0.00%
$ 403,515 $ 3,244
Jul 3, 9 PM $ 0.00041
+0.00%
$ 409,834 $ 3,205
Jul 3, 6 PM $ 0.000405
+0.00%
$ 404,552 $ 3,334
Jul 3, 5 PM $ 0.000411
+2.17%
$ 411,326 $ 3,399
Jul 3, 4 PM $ 0.000398
+0.00%
$ 397,957 $ 3,117
Jul 3, 3 PM $ 0.000395
-0.03%
$ 395,439 $ 2,945
Jul 3, 1 PM $ 0.000401
+1.34%
$ 401,256 $ 3,138
Jul 3, 10 AM $ 0.000411
-3.49%
$ 411,200 $ 4,786
Jul 3, 8 AM $ 0.000426
-2.04%
$ 426,108 $ 4,294
Jul 3, 7 AM $ 0.000434
+0.00%
$ 433,775 $ 4,128
Jul 3, 6 AM $ 0.000433
+0.00%
$ 433,134 $ 4,133
Jul 3, 12 AM $ 0.000439
+1.23%
$ 439,069 $ 4,338
Jul 2, 11 PM $ 0.000432
+0.00%
$ 432,249 $ 4,109
Jul 2, 10 PM $ 0.000435
+0.00%
$ 435,332 $ 4,026
Jul 2, 9 PM $ 0.000437
+0.06%
$ 437,086 $ 4,007
Jul 2, 6 PM $ 0.000433
-1.68%
$ 432,517 $ 4,448
Jul 2, 3 PM $ 0.000437
-0.09%
$ 437,161 $ 5,688
Jul 2, 2 PM $ 0.000432
+0.00%
$ 431,994 $ 5,664
Jul 2, 1 PM $ 0.000418
+4.46%
$ 417,865 $ 5,772
Jul 2, 12 PM $ 0.000405
+0.01%
$ 405,029 $ 4,234
Jul 2, 11 AM $ 0.000416
+8.60%
$ 415,947 $ 4,176
Jul 2, 8 AM $ 0.000361
+0.00%
$ -- $ 2,540
Jul 2, 7 AM $ 0.000361
+0.00%
$ 360,576 $ 2,520
Jul 2, 3 AM $ 0.000364
+0.00%
$ 364,408 $ 2,760
Jul 2, 12 AM $ 0.000346
+0.00%
$ 345,572 $ 2,516
Jul 1, 9 PM $ 0.000343
+0.00%
$ 342,782 $ 2,269
Jul 1, 6 PM $ 0.000346
+3.34%
$ 345,598 $ 3,189
Jul 1, 5 PM $ 0.00033
-0.64%
$ 330,146 $ 2,390
Jul 1, 4 PM $ 0.000333
-0.31%
$ 332,850 $ 2,793
Jul 1, 2 PM $ 0.000336
+0.00%
$ 335,554 $ 3,922
Jul 1, 10 AM $ 0.000329
+0.00%
$ -- $ 3,805
Jul 1, 7 AM $ 0.00033
+0.00%
$ 329,604 $ 3,704
Jul 1, 1 AM $ 0.000312
+1.38%
$ 311,864 $ 3,546
Jul 1, 12 AM $ 0.00031
-0.66%
$ 310,245 $ 3,219
Jun 30, 11 PM $ 0.000311
+0.10%
$ 310,648 $ 3,254
Jun 30, 7 PM $ 0.000336
+0.81%
$ 336,166 $ 2,545
Jun 30, 5 PM $ 0.000325
+0.00%
$ -- $ 2,419
Jun 30, 4 PM $ 0.000317
-4.51%
$ 317,242 $ 2,404
Jun 30, 3 PM $ 0.000359
-0.26%
$ 359,299 $ 2,397
Jun 30, 2 PM $ 0.000356
+0.00%
$ 355,934 $ 1,949