Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0017
-1.23%
$1.7 million $42,003
Sep 2, 5 AM $0.00172
-0.18%
$1.72 million $42,821
Sep 2, 4 AM $0.00173
-1.31%
$1.73 million $43,434
Sep 2, 3 AM $0.00174
+0.18%
$1.74 million $45,194
Sep 2, 2 AM $0.00174
+11.86%
$1.74 million $47,605
Sep 2, 1 AM $0.00156
+2.53%
$1.56 million $44,368
Sep 2, 12 AM $0.00152
-4.91%
$1.52 million $44,812
Sep 1, 11 PM $0.0016
+1.00%
$1.6 million $45,833
Sep 1, 10 PM $0.00158
+0.93%
$1.58 million $46,020
Sep 1, 9 PM $0.00157
-2.27%
$1.57 million $46,455
Sep 1, 8 PM $0.00161
+1.64%
$1.61 million $48,034
Sep 1, 7 PM $0.00157
-7.75%
$1.57 million $45,224
Sep 1, 6 PM $0.00169
+0.26%
$1.69 million $45,835
Sep 1, 5 PM $0.00169
-1.99%
$1.69 million $43,519
Sep 1, 4 PM $0.00172
-1.23%
$1.72 million $45,526
Sep 1, 3 PM $0.00173
-8.46%
$1.73 million $46,923
Sep 1, 2 PM $0.00187
+3.44%
$1.87 million $51,665
Sep 1, 1 PM $0.00181
+3.18%
$1.81 million $68,500
Sep 1, 12 PM $0.00172
-6.20%
$1.72 million $70,342
Sep 1, 11 AM $0.00183
-4.92%
$1.83 million $74,471
Sep 1, 10 AM $0.00193
+2.66%
$1.93 million $76,570
Sep 1, 9 AM $0.00188
-0.77%
$1.88 million $74,474
Sep 1, 8 AM $0.00185
-1.98%
$1.85 million $72,450
Sep 1, 7 AM $0.00183
-3.97%
$1.83 million $71,143
Sep 1, 6 AM $0.0019
+0.35%
$1.9 million $74,382
Sep 1, 5 AM $0.00187
+3.52%
$1.87 million $73,736
Sep 1, 4 AM $0.00181
-0.12%
$1.81 million $70,922
Sep 1, 3 AM $0.00181
+3.15%
$1.81 million $68,762
Sep 1, 2 AM $0.00176
-6.15%
$1.76 million $64,467
Sep 1, 1 AM $0.00188
-1.21%
$1.88 million $67,153
Sep 1, 12 AM $0.0019
-0.47%
$1.9 million $71,152
Aug 31, 11 PM $0.00191
-1.22%
$1.91 million $71,524
Aug 31, 10 PM $0.00194
+0.64%
$1.94 million $76,131
Aug 31, 9 PM $0.00189
-5.77%
$1.89 million $72,829
Aug 31, 8 PM $0.00201
-1.85%
$2.01 million $76,626
Aug 31, 7 PM $0.00204
+2.34%
$2.04 million $82,734
Aug 31, 6 PM $0.00199
-0.12%
$1.99 million $79,937
Aug 31, 5 PM $0.002
-3.21%
$2 million $79,290
Aug 31, 4 PM $0.00206
+11.86%
$2.06 million $80,043
Aug 31, 3 PM $0.00184
+0.19%
$1.84 million $70,045
Aug 31, 2 PM $0.00182
-1.76%
$1.82 million $67,374
Aug 31, 1 PM $0.00178
-17.79%
$1.78 million $54,515
Aug 31, 12 PM $0.00216
-5.57%
$2.16 million $51,382
Aug 31, 11 AM $0.00228
-1.91%
$2.28 million $52,674
Aug 31, 10 AM $0.00233
-0.17%
$2.33 million $53,954
Aug 31, 9 AM $0.00235
+0.10%
$2.35 million $54,410
Aug 31, 8 AM $0.00235
+1.86%
$2.35 million $53,878
Aug 31, 7 AM $0.00231
+0.21%
$2.31 million $52,342
Aug 31, 6 AM $0.00231
+4.63%
$2.31 million $50,406
Aug 31, 5 AM $0.0022
+2.35%
$2.2 million $50,768