Paxton Pengu Historical Data

PAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000358
+0.27%
$ 357,588 $ 1,904
Jun 30, 8 AM $ 0.000364
+0.00%
$ 363,961 $ 3,345
Jun 30, 6 AM $ 0.000363
+0.00%
$ 363,479 $ 3,290
Jun 30, 1 AM $ 0.000368
+0.00%
$ 368,123 $ 3,547
Jun 30, 12 AM $ 0.000373
+0.00%
$ 372,971 $ 3,495
Jun 29, 9 PM $ 0.000376
+0.00%
$ 375,653 $ 3,560
Jun 29, 6 PM $ 0.000372
+0.00%
$ 372,112 $ 4,508
Jun 29, 4 PM $ 0.000364
-2.37%
$ 364,073 $ 4,026
Jun 29, 3 PM $ 0.000381
+2.85%
$ 380,898 $ 3,879
Jun 29, 2 PM $ 0.000367
-0.78%
$ 366,844 $ 3,364
Jun 29, 1 PM $ 0.000378
-1.20%
$ 378,331 $ 3,308
Jun 29, 4 AM $ 0.000333
+0.00%
$ 333,055 $ 1,775
Jun 29, 3 AM $ 0.000333
+1.01%
$ 332,568 $ 1,751
Jun 29, 2 AM $ 0.000329
-0.49%
$ 329,491 $ 1,619
Jun 28, 9 PM $ 0.000328
-2.24%
$ 328,037 $ 1,471
Jun 28, 8 PM $ 0.00034
-0.93%
$ 340,182 $ 1,200
Jun 28, 7 PM $ 0.000343
+4.80%
$ 342,995 $ 772
Jun 28, 6 PM $ 0.00033
-0.39%
$ 329,678 $ 739
Jun 28, 5 PM $ 0.000332
+1.46%
$ 332,079 $ 692
Jun 28, 3 PM $ 0.000334
+0.00%
$ 334,458 $ 1,679
Jun 28, 11 AM $ 0.000326
+0.00%
$ 325,739 $ 1,980
Jun 28, 9 AM $ 0.000327
+1.36%
$ 327,173 $ 2,523
Jun 27, 8 PM $ 0.000317
+0.00%
$ 317,364 $ 3,906
Jun 27, 7 PM $ 0.000317
-0.20%
$ 316,795 $ 3,850
Jun 27, 5 PM $ 0.000333
+2.07%
$ 333,015 $ 3,934
Jun 27, 4 PM $ 0.000323
+0.00%
$ 323,185 $ 3,292
Jun 27, 3 PM $ 0.000321
+0.00%
$ 320,566 $ 3,065
Jun 27, 2 PM $ 0.000319
+0.00%
$ 319,346 $ 3,103
Jun 27, 1 PM $ 0.000329
+0.00%
$ 329,474 $ 3,160
Jun 27, 10 AM $ 0.000342
-0.29%
$ 342,372 $ 2,576
Jun 27, 6 AM $ 0.000333
-0.01%
$ 333,486 $ 2,547
Jun 27, 5 AM $ 0.000333
+0.00%
$ 333,411 $ 3,223
Jun 27, 4 AM $ 0.000329
-0.11%
$ 329,283 $ 3,146
Jun 27, 3 AM $ 0.000332
+0.00%
$ 332,057 $ 2,986
Jun 27, 2 AM $ 0.000333
-2.23%
$ 332,960 $ 2,923
Jun 27, 1 AM $ 0.00034
+0.00%
$ 339,829 $ 2,987
Jun 27, 12 AM $ 0.000342
+2.13%
$ 341,512 $ 2,937
Jun 26, 11 PM $ 0.000335
+0.00%
$ 334,698 $ 3,149
Jun 26, 10 PM $ 0.000334
-1.42%
$ 333,611 $ 3,151
Jun 26, 9 PM $ 0.000341
+0.46%
$ 340,652 $ 2,721
Jun 26, 8 PM $ 0.000339
+0.87%
$ 338,761 $ 2,665
Jun 26, 7 PM $ 0.000331
+0.00%
$ 331,400 $ 2,622
Jun 26, 5 PM $ 0.00033
+0.00%
$ 330,317 $ 2,815
Jun 26, 3 PM $ 0.000313
+0.00%
$ 313,224 $ 3,697
Jun 26, 2 PM $ 0.00031
+2.03%
$ 309,648 $ 3,604
Jun 26, 12 PM $ 0.000299
+0.29%
$ 299,076 $ 3,528
Jun 26, 11 AM $ 0.000299
-0.09%
$ 298,589 $ 3,490
Jun 26, 10 AM $ 0.000296
+0.00%
$ 296,032 $ 3,482
Jun 26, 9 AM $ 0.000307
+0.00%
$ -- $ 3,653
Jun 26, 6 AM $ 0.000305
-3.21%
$ 304,759 $ 3,528