Paxton Pengu Historical Data

PAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000318
+0.00%
$ 317,806 $ 3,104
Jun 26, 12 AM $ 0.000312
+0.00%
$ 312,402 $ 2,881
Jun 25, 10 PM $ 0.000309
-0.08%
$ 308,528 $ 2,655
Jun 25, 9 PM $ 0.000307
-0.86%
$ 307,458 $ 2,635
Jun 25, 8 PM $ 0.000311
+0.00%
$ 310,862 $ 2,603
Jun 25, 6 PM $ 0.000308
+0.00%
$ 307,625 $ 3,601
Jun 25, 5 PM $ 0.000312
+0.06%
$ 311,712 $ 4,138
Jun 25, 4 PM $ 0.000331
+0.00%
$ 331,116 $ 4,028
Jun 25, 2 PM $ 0.000318
-3.53%
$ 317,716 $ 3,422
Jun 25, 10 AM $ 0.000336
+0.00%
$ 336,226 $ 3,368
Jun 25, 9 AM $ 0.000335
-3.13%
$ 334,882 $ 3,366
Jun 25, 3 AM $ 0.000337
+0.00%
$ 336,698 $ 3,188
Jun 25, 2 AM $ 0.000338
-0.04%
$ 337,624 $ 3,181
Jun 24, 11 PM $ 0.000334
+0.00%
$ 333,803 $ 3,496
Jun 24, 10 PM $ 0.000341
+0.00%
$ 340,561 $ 3,459
Jun 24, 8 PM $ 0.000342
+3.35%
$ 341,740 $ 3,608
Jun 24, 7 PM $ 0.00033
+5.99%
$ 330,296 $ 3,467
Jun 24, 6 PM $ 0.000312
-5.83%
$ 311,578 $ 2,366
Jun 24, 5 PM $ 0.000333
-2.84%
$ 333,397 $ 2,248
Jun 24, 2 PM $ 0.000351
+0.00%
$ 350,861 $ 3,821
Jun 24, 1 PM $ 0.000351
+0.00%
$ 351,068 $ 4,284
Jun 24, 8 AM $ 0.000353
+0.09%
$ 353,008 $ 4,589
Jun 24, 7 AM $ 0.000342
+0.00%
$ 341,760 $ 4,497
Jun 24, 6 AM $ 0.000338
+0.00%
$ 338,282 $ 4,639
Jun 24, 4 AM $ 0.000335
-0.30%
$ 335,026 $ 4,730
Jun 24, 2 AM $ 0.000338
+0.00%
$ 338,401 $ 4,678
Jun 24, 12 AM $ 0.000337
-2.07%
$ 336,546 $ 4,704
Jun 23, 11 PM $ 0.000342
+0.00%
$ 341,616 $ 4,714
Jun 23, 10 PM $ 0.000352
+0.28%
$ 351,997 $ 4,538
Jun 23, 7 PM $ 0.000348
-0.10%
$ 347,521 $ 4,226
Jun 23, 6 PM $ 0.000348
+3.82%
$ 347,805 $ 4,178
Jun 23, 5 PM $ 0.000335
-4.56%
$ 334,993 $ 3,745
Jun 23, 4 PM $ 0.000349
+0.00%
$ 348,805 $ 3,383
Jun 23, 3 PM $ 0.000355
-4.47%
$ 355,492 $ 3,362
Jun 23, 2 PM $ 0.000391
+1.51%
$ 391,357 $ 2,225
Jun 23, 1 PM $ 0.000385
+0.00%
$ 384,515 $ 1,555
Jun 23, 12 PM $ 0.000385
+0.32%
$ 384,794 $ 1,538
Jun 23, 11 AM $ 0.000383
+1.17%
$ 383,416 $ 1,704
Jun 23, 10 AM $ 0.000382
+0.39%
$ 382,375 $ 1,622
Jun 23, 7 AM $ 0.000392
-0.12%
$ 391,674 $ 1,496
Jun 23, 6 AM $ 0.000396
-1.11%
$ 395,601 $ 1,354
Jun 23, 1 AM $ 0.000404
-0.25%
$ 403,628 $ 1,554
Jun 23, 12 AM $ 0.000414
+0.00%
$ 413,978 $ 1,466
Jun 22, 10 PM $ 0.000404
+0.00%
$ 403,988 $ 2,110
Jun 22, 10 AM $ 0.000432
+0.00%
$ 431,576 $ 2,739
Jun 22, 9 AM $ 0.000432
+0.00%
$ 431,831 $ 2,724
Jun 22, 3 AM $ 0.000435
+0.00%
$ 434,714 $ 2,884
Jun 22, 2 AM $ 0.00044
+0.00%
$ 439,689 $ 2,679
Jun 21, 11 PM $ 0.000427
+7.84%
$ 427,431 $ 2,820
Jun 21, 8 PM $ 0.000407
-0.85%
$ 407,086 $ 2,401