Paxton Pengu Historical Data

PAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000407
-0.85%
$ 407,086 $ 2,401
Jun 21, 5 PM $ 0.000405
-2.05%
$ 405,440 $ 2,217
Jun 21, 4 PM $ 0.000422
+0.49%
$ 421,763 $ 1,771
Jun 21, 3 PM $ 0.000419
-0.84%
$ 419,079 $ 1,740
Jun 21, 2 AM $ 0.00043
+0.14%
$ 429,778 $ 2,535
Jun 20, 11 PM $ 0.000436
+3.96%
$ 436,041 $ 2,784
Jun 20, 10 PM $ 0.00042
+0.66%
$ 420,117 $ 2,032
Jun 20, 9 PM $ 0.000416
+0.00%
$ 416,105 $ 1,793
Jun 20, 6 PM $ 0.000413
-0.21%
$ 413,447 $ 1,857
Jun 20, 3 PM $ 0.000407
+0.00%
$ 406,862 $ 2,526
Jun 20, 1 PM $ 0.000404
-0.28%
$ 404,023 $ 3,080
Jun 20, 12 PM $ 0.000404
-0.44%
$ 404,361 $ 3,915
Jun 20, 11 AM $ 0.000405
-0.33%
$ 405,299 $ 3,918
Jun 20, 10 AM $ 0.000406
+0.00%
$ 405,550 $ 3,848
Jun 20, 9 AM $ 0.000411
+0.00%
$ 411,069 $ 4,179
Jun 20, 5 AM $ 0.00042
+0.31%
$ 420,229 $ 4,132
Jun 20, 4 AM $ 0.000418
+0.00%
$ 418,415 $ 3,772
Jun 20, 2 AM $ 0.000418
+1.49%
$ 417,628 $ 3,745
Jun 20, 1 AM $ 0.000404
+0.00%
$ 403,769 $ 3,849
Jun 19, 10 PM $ 0.0004
+0.00%
$ 399,940 $ 4,096
Jun 19, 8 PM $ 0.000396
+0.00%
$ -- $ 4,671
Jun 19, 5 PM $ 0.000409
-2.06%
$ 409,291 $ 5,356
Jun 19, 4 PM $ 0.000422
-0.14%
$ 421,768 $ 6,682
Jun 19, 3 PM $ 0.000425
+2.31%
$ 424,568 $ 6,951
Jun 19, 2 PM $ 0.000416
+1.38%
$ 416,055 $ 6,637
Jun 19, 1 PM $ 0.00041
+13.79%
$ 409,648 $ 6,719
Jun 19, 9 AM $ 0.00037
+0.00%
$ 370,097 $ 5,462
Jun 19, 5 AM $ 0.00037
-0.01%
$ 369,630 $ 5,529
Jun 19, 3 AM $ 0.00037
+0.14%
$ 370,322 $ 6,097
Jun 19, 2 AM $ 0.000369
-1.84%
$ 369,351 $ 6,004
Jun 19, 1 AM $ 0.000377
+0.00%
$ 377,093 $ 6,823
Jun 18, 11 PM $ 0.000373
+0.00%
$ 372,812 $ 6,791
Jun 18, 10 PM $ 0.000373
+0.27%
$ 373,019 $ 6,388
Jun 18, 9 PM $ 0.000375
-0.40%
$ 375,320 $ 6,379
Jun 18, 8 PM $ 0.000377
-1.66%
$ 376,946 $ 6,710
Jun 18, 7 PM $ 0.000374
-2.08%
$ 373,849 $ 6,468
Jun 18, 6 PM $ 0.000384
-3.15%
$ 384,118 $ 6,057
Jun 18, 5 PM $ 0.000398
+0.89%
$ 397,984 $ 6,097
Jun 18, 4 PM $ 0.000395
+0.00%
$ 394,978 $ 5,116
Jun 18, 3 PM $ 0.000396
-0.16%
$ 396,302 $ 6,075
Jun 18, 2 PM $ 0.000396
+0.00%
$ 395,790 $ 6,349
Jun 18, 1 PM $ 0.000395
+1.55%
$ 395,306 $ 6,364
Jun 18, 12 PM $ 0.000405
+0.35%
$ 404,846 $ 6,364
Jun 18, 7 AM $ 0.000387
+0.00%
$ 386,541 $ 6,534
Jun 18, 5 AM $ 0.000384
-3.48%
$ 384,294 $ 6,442
Jun 18, 4 AM $ 0.000399
-0.23%
$ 398,763 $ 6,180
Jun 18, 3 AM $ 0.000401
+0.00%
$ 401,103 $ 6,812
Jun 18, 1 AM $ 0.000434
+0.00%
$ 433,505 $ 5,943
Jun 17, 10 PM $ 0.000411
-1.10%
$ 410,784 $ 6,047
Jun 17, 9 PM $ 0.000415
+0.00%
$ 414,948 $ 6,041