Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.00223
-5.21%
$2.23 million $133,830
Aug 29, 3 AM $0.00235
+1.98%
$2.35 million $139,313
Aug 29, 2 AM $0.00226
+1.32%
$2.26 million $132,761
Aug 29, 1 AM $0.00224
-3.23%
$2.24 million $131,743
Aug 29, 12 AM $0.00232
-3.83%
$2.32 million $136,823
Aug 28, 11 PM $0.00241
-1.21%
$2.41 million $140,220
Aug 28, 10 PM $0.00238
+5.50%
$2.38 million $138,354
Aug 28, 9 PM $0.00225
-0.62%
$2.25 million $130,209
Aug 28, 8 PM $0.00222
+9.36%
$2.22 million $126,908
Aug 28, 7 PM $0.00203
-13.25%
$2.03 million $109,705
Aug 28, 6 PM $0.00231
-6.83%
$2.31 million $113,139
Aug 28, 5 PM $0.00249
-2.54%
$2.49 million $116,086
Aug 28, 4 PM $0.00256
-5.46%
$2.56 million $125,518
Aug 28, 3 PM $0.00272
-5.20%
$2.71 million $144,733
Aug 28, 2 PM $0.00286
+10.84%
$2.86 million $146,920
Aug 28, 1 PM $0.00258
+1.74%
$2.58 million $129,947
Aug 28, 12 PM $0.00252
-5.83%
$2.52 million $125,957
Aug 28, 11 AM $0.00265
-2.36%
$2.65 million $131,913
Aug 28, 10 AM $0.00271
+5.51%
$2.71 million $133,956
Aug 28, 9 AM $0.00258
+12.46%
$2.58 million $123,804
Aug 28, 8 AM $0.00228
+2.63%
$2.28 million $90,548
Aug 28, 7 AM $0.00222
+1.62%
$2.22 million $85,627
Aug 28, 6 AM $0.00218
-3.09%
$2.18 million $83,348
Aug 28, 5 AM $0.00225
+1.92%
$2.25 million $89,654
Aug 28, 4 AM $0.00221
+2.21%
$2.21 million $76,030
Aug 28, 3 AM $0.00216
+5.36%
$2.16 million $74,942
Aug 28, 2 AM $0.00205
+2.95%
$2.05 million $70,715
Aug 28, 1 AM $0.002
+3.04%
$2 million $69,117
Aug 28, 12 AM $0.00194
+1.68%
$1.94 million $65,763
Aug 27, 11 PM $0.00191
+1.28%
$1.91 million $65,716
Aug 27, 10 PM $0.00189
+0.16%
$1.89 million $64,259
Aug 27, 9 PM $0.00188
-2.22%
$1.88 million $63,771
Aug 27, 8 PM $0.00192
-1.01%
$1.92 million $67,530
Aug 27, 7 PM $0.00194
+0.01%
$1.94 million $68,633
Aug 27, 6 PM $0.00194
+2.46%
$1.94 million $72,415
Aug 27, 5 PM $0.00189
+7.83%
$1.89 million $75,413
Aug 27, 4 PM $0.00174
-14.70%
$1.74 million $69,594
Aug 27, 3 PM $0.00204
-5.26%
$2.04 million $74,711
Aug 27, 2 PM $0.00215
+6.18%
$2.15 million $80,026
Aug 27, 1 PM $0.00202
+1.70%
$2.02 million $76,414
Aug 27, 12 PM $0.00201
+1.49%
$2.01 million $77,906
Aug 27, 11 AM $0.00198
-2.77%
$1.98 million $78,953
Aug 27, 10 AM $0.00205
+8.04%
$2.05 million $82,358
Aug 27, 9 AM $0.0019
-2.96%
$1.9 million $87,997
Aug 27, 8 AM $0.00194
+1.10%
$1.94 million $94,150
Aug 27, 7 AM $0.00192
+8.00%
$1.92 million $93,117
Aug 27, 6 AM $0.00178
-8.76%
$1.78 million $85,913
Aug 27, 5 AM $0.00195
+0.31%
$1.95 million $91,603
Aug 27, 4 AM $0.00192
+0.35%
$1.92 million $94,743
Aug 27, 3 AM $0.00192
+3.85%
$1.92 million $95,241