Paxton Pengu Historical Data

PAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000428
+2.58%
$ 427,867 $ 6,021
Jun 17, 7 PM $ 0.000423
-1.68%
$ 423,274 $ 6,004
Jun 17, 6 PM $ 0.000418
-4.92%
$ 417,679 $ 5,944
Jun 17, 5 PM $ 0.000439
+0.34%
$ 439,299 $ 5,730
Jun 17, 4 PM $ 0.00046
+0.48%
$ 460,392 $ 5,779
Jun 17, 3 PM $ 0.000456
+7.50%
$ 455,603 $ 4,800
Jun 17, 2 PM $ 0.000426
+5.47%
$ 426,225 $ 4,399
Jun 17, 1 PM $ 0.000404
+10.49%
$ 403,685 $ 4,046
Jun 17, 12 PM $ 0.000364
-0.38%
$ 364,207 $ 3,342
Jun 17, 10 AM $ 0.00037
+0.09%
$ 369,518 $ 3,683
Jun 17, 9 AM $ 0.000388
+0.41%
$ 387,520 $ 3,679
Jun 17, 5 AM $ 0.000382
+0.00%
$ 382,399 $ 3,312
Jun 17, 4 AM $ 0.00038
-4.80%
$ 379,991 $ 3,304
Jun 17, 1 AM $ 0.000399
+0.00%
$ 398,539 $ 3,566
Jun 17, 12 AM $ 0.000398
+0.00%
$ 397,732 $ 3,501
Jun 16, 11 PM $ 0.000397
-2.44%
$ 396,869 $ 3,546
Jun 16, 10 PM $ 0.000407
+0.00%
$ 407,236 $ 3,476
Jun 16, 8 PM $ 0.000421
-0.11%
$ 421,267 $ 7,781
Jun 16, 6 PM $ 0.000407
-0.37%
$ 406,787 $ 8,096
Jun 16, 5 PM $ 0.000407
-0.69%
$ 407,141 $ 7,715
Jun 16, 4 PM $ 0.000412
-0.11%
$ 411,974 $ 7,986
Jun 16, 3 PM $ 0.000394
+0.00%
$ 394,338 $ 8,290
Jun 16, 2 PM $ 0.000394
-2.02%
$ 393,557 $ 8,001
Jun 16, 1 PM $ 0.000404
+0.00%
$ 403,680 $ 7,986
Jun 16, 12 PM $ 0.000415
-0.57%
$ 414,680 $ 8,152
Jun 16, 5 AM $ 0.000412
+0.00%
$ 412,063 $ 8,520
Jun 16, 4 AM $ 0.000414
-1.46%
$ 413,865 $ 8,501
Jun 16, 3 AM $ 0.000421
-1.08%
$ 420,586 $ 9,522
Jun 16, 2 AM $ 0.000423
-0.93%
$ 423,067 $ 9,463
Jun 16, 1 AM $ 0.000427
-0.34%
$ 426,954 $ 9,291
Jun 16, 12 AM $ 0.000424
-0.05%
$ 424,361 $ 9,257
Jun 15, 11 PM $ 0.000424
-0.69%
$ 424,032 $ 9,188
Jun 15, 10 PM $ 0.00043
-7.87%
$ 430,305 $ 9,846
Jun 15, 9 PM $ 0.00047
-6.29%
$ 470,141 $ 6,830
Jun 15, 8 PM $ 0.000504
+1.67%
$ 504,100 $ 6,129
Jun 15, 7 PM $ 0.000495
-3.34%
$ 494,746 $ 6,485
Jun 15, 6 PM $ 0.000514
+2.28%
$ 514,162 $ 6,203
Jun 15, 5 PM $ 0.000497
+0.86%
$ 496,650 $ 6,064
Jun 15, 4 PM $ 0.000492
+12.78%
$ 492,429 $ 5,238
Jun 15, 3 PM $ 0.000433
+0.22%
$ 433,041 $ 4,114
Jun 15, 2 PM $ 0.000432
+1.43%
$ 432,324 $ 3,971
Jun 15, 1 PM $ 0.000426
-2.95%
$ 426,345 $ 3,921
Jun 15, 12 PM $ 0.000439
-0.14%
$ 439,412 $ 3,411
Jun 15, 11 AM $ 0.000439
+0.38%
$ 439,330 $ 3,416
Jun 15, 7 AM $ 0.000429
+0.61%
$ 428,961 $ 3,347
Jun 15, 4 AM $ 0.00045
-2.76%
$ 449,795 $ 3,191
Jun 15, 2 AM $ 0.000448
+0.00%
$ 448,012 $ 2,564
Jun 15, 1 AM $ 0.000419
+0.00%
$ 418,862 $ 2,462
Jun 15, 12 AM $ 0.000423
-0.03%
$ 422,763 $ 2,377
Jun 14, 11 PM $ 0.000423
-3.77%
$ 423,123 $ 2,277