Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000453
+7.71%
$452,636 $4,425
Aug 13, 2026 $0.000418
-0.72%
$418,222 $2,685
Aug 12, 2026 $0.000417
-12.10%
$416,953 $10,285
Aug 11, 2026 $0.000472
-10.75%
$471,513 $3,829
Aug 10, 2026 $0.00053
+5.61%
$530,306 $4,576
Aug 9, 2026 $0.0005
-1.96%
$500,175 $13,388
Aug 8, 2026 $0.000516
+4.29%
$515,766 $19,275
Aug 7, 2026 $0.000495
+5.11%
$493,201 $8,139
Aug 6, 2026 $0.00052
+6.44%
$459,159 $7,473
Aug 5, 2026 $0.000489
+3.70%
$488,352 $11,737
Aug 4, 2026 $0.000474
+14.27%
$473,967 $4,305
Aug 3, 2026 $0.000415
-20.13%
$415,240 $16,755
Aug 2, 2026 $0.000524
+27.61%
$523,827 $15,124
Aug 1, 2026 $0.00041
+9.31%
$409,921 $4,882
Jul 31, 2026 $0.000374
-3.79%
$374,373 $2,316
Jul 30, 2026 $0.000389
-1.90%
$389,010 $1,544
Jul 29, 2026 $0.000396
+1.04%
$396,217 $3,918
Jul 28, 2026 $0.000388
+2.49%
$388,257 $2,344
Jul 27, 2026 $0.000392
+5.90%
$391,497 $4,121
Jul 26, 2026 $0.000367
+1.61%
$367,493 $3,477
Jul 25, 2026 $0.000362
+1.36%
$361,935 $472
Jul 24, 2026 $0.000357
+15.43%
$356,521 $5,349
Jul 23, 2026 $0.000308
-27.44%
$308,296 $14,075
Jul 22, 2026 $0.000422
+3.10%
$422,072 $2,057
Jul 21, 2026 $0.000411
-5.98%
$410,696 $3,828
Jul 20, 2026 $0.000434
+2.12%
$434,045 $3,304
Jul 19, 2026 $0.000419
+2.47%
$419,208 $4,103
Jul 18, 2026 $0.000409
-10.02%
$409,198 $11,395
Jul 17, 2026 $0.000453
+6.10%
$453,404 $712
Jul 16, 2026 $0.000424
-12.95%
$423,698 $2,067
Jul 15, 2026 $0.000487
+5.47%
$486,571 $2,295
Jul 14, 2026 $0.000455
+2.72%
$455,175 $3,120
Jul 13, 2026 $0.000441
-3.93%
$443,132 $7,110
Jul 12, 2026 $0.000452
-10.95%
$451,854 $5,017
Jul 11, 2026 $0.000523
+6.68%
$522,656 $3,855
Jul 10, 2026 $0.000489
+9.94%
$489,405 $3,205
Jul 9, 2026 $0.000446
+8.49%
$446,161 $2,336
Jul 8, 2026 $0.00041
-11.38%
$410,084 $3,418
Jul 7, 2026 $0.000462
+34.17%
$462,419 $7,877
Jul 6, 2026 $0.000351
-1.37%
$351,068 $1,685
Jul 5, 2026 $0.00035
+1.25%
$349,694 $2,661
Jul 4, 2026 $0.000339
-16.58%
$338,898 $4,797
Jul 3, 2026 $0.000401
-7.50%
$401,210 $3,303
Jul 2, 2026 $0.000432
+25.08%
$432,249 $4,109
Jul 1, 2026 $0.000343
+9.75%
$342,782 $2,269
Jun 30, 2026 $0.000311
-16.71%
$310,648 $3,254
Jun 29, 2026 $0.000376
+13.45%
$375,653 $3,560
Jun 28, 2026 $0.000328
+1.63%
$328,037 $1,471
Jun 27, 2026 $0.000317
-5.09%
$317,364 $3,906
Jun 26, 2026 $0.000335
+7.14%
$334,698 $3,149