Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.00144
+25.81%
$1.44 million $67,826
Aug 25, 1 AM $0.00115
+2.17%
$1.15 million $48,749
Aug 25, 12 AM $0.00111
-1.45%
$1.11 million $48,677
Aug 24, 11 PM $0.00113
+17.33%
$1.13 million $51,047
Aug 24, 10 PM $0.000958
+9.41%
$957,537 $43,967
Aug 24, 9 PM $0.000873
+3.26%
$872,763 $47,337
Aug 24, 8 PM $0.000832
-0.90%
$832,391 $54,605
Aug 24, 7 PM $0.000847
+4.09%
$846,853 $55,956
Aug 24, 6 PM $0.000809
-2.03%
$808,693 $54,155
Aug 24, 5 PM $0.00082
+0.11%
$820,379 $57,378
Aug 24, 4 PM $0.00082
-5.23%
$819,637 $57,585
Aug 24, 3 PM $0.000897
-9.02%
$897,091 $59,684
Aug 24, 2 PM $0.00098
+9.41%
$980,476 $66,017
Aug 24, 1 PM $0.000894
+0.70%
$894,306 $61,464
Aug 24, 12 PM $0.000887
+0.77%
$886,977 $179,062
Aug 24, 11 AM $0.000887
+0.13%
$886,518 $178,339
Aug 24, 10 AM $0.00089
+11.30%
$890,014 $178,437
Aug 24, 9 AM $0.000802
+3.21%
$802,309 $157,754
Aug 24, 8 AM $0.000778
+0.79%
$778,269 $153,419
Aug 24, 7 AM $0.000774
+9.31%
$773,757 $152,310
Aug 24, 6 AM $0.000703
+4.78%
$703,098 $137,534
Aug 24, 5 AM $0.000676
+1.04%
$675,712 $131,252
Aug 24, 4 AM $0.00067
-0.62%
$669,603 $129,917
Aug 24, 3 AM $0.000669
-2.61%
$668,909 $129,559
Aug 24, 2 AM $0.000687
-4.01%
$687,371 $132,664
Aug 24, 1 AM $0.000718
-3.55%
$718,252 $137,597
Aug 24, 12 AM $0.000744
-4.76%
$743,991 $140,820
Aug 23, 11 PM $0.000778
-3.43%
$777,722 $143,866
Aug 23, 10 PM $0.000793
+3.94%
$792,714 $142,036
Aug 23, 9 PM $0.000758
+34.62%
$757,567 $128,226
Aug 23, 8 PM $0.000502
+2.21%
$502,416 $79,175
Aug 23, 7 PM $0.000494
+5.17%
$494,288 $78,372
Aug 23, 6 PM $0.000468
-4.80%
$468,283 $74,155
Aug 23, 5 PM $0.000495
-3.66%
$495,160 $76,552
Aug 23, 4 PM $0.000514
-0.41%
$514,176 $78,689
Aug 23, 3 PM $0.000523
-1.24%
$522,659 $79,540
Aug 23, 2 PM $0.000519
+1.05%
$519,206 $79,107
Aug 23, 1 PM $0.000513
-18.27%
$513,460 $75,947
Aug 23, 12 PM $0.000623
+4.83%
$622,789 $8,499
Aug 23, 11 AM $0.00059
+0.00%
$589,753 $8,117
Aug 23, 10 AM $0.000587
-0.01%
$586,732 $8,361
Aug 23, 9 AM $0.000597
-0.75%
$597,379 $8,857
Aug 23, 8 AM $0.000602
+1.95%
$601,770 $9,316
Aug 23, 7 AM $0.000586
+0.04%
$585,762 $10,024
Aug 23, 6 AM $0.000537
-0.45%
$537,078 $9,136
Aug 23, 4 AM $0.00054
-1.57%
$539,982 $9,531
Aug 23, 3 AM $0.000551
-0.11%
$551,167 $12,257
Aug 23, 2 AM $0.000563
+0.00%
$563,273 $12,499
Aug 23, 1 AM $0.000572
+0.00%
$572,366 $12,550
Aug 22, 10 PM $0.00056
+0.18%
$560,257 $12,918