Paxton Pengu Historical Data

PAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000423
-3.77%
$ 423,123 $ 2,277
Jun 14, 10 PM $ 0.000438
+0.54%
$ 438,114 $ 1,977
Jun 14, 6 PM $ 0.000422
+0.00%
$ 421,736 $ 4,402
Jun 14, 5 PM $ 0.000422
+0.00%
$ 422,248 $ 4,459
Jun 14, 3 PM $ 0.000406
+0.52%
$ 406,493 $ 4,729
Jun 14, 2 PM $ 0.000407
+0.00%
$ 407,245 $ 5,725
Jun 14, 9 AM $ 0.000416
+1.23%
$ 415,579 $ 6,978
Jun 14, 8 AM $ 0.000412
+0.00%
$ 411,745 $ 6,822
Jun 14, 6 AM $ 0.000414
+0.19%
$ 414,332 $ 6,802
Jun 14, 5 AM $ 0.000415
+0.20%
$ 414,962 $ 6,787
Jun 14, 4 AM $ 0.000416
+2.07%
$ 415,965 $ 6,743
Jun 14, 3 AM $ 0.000405
+1.04%
$ 405,352 $ 6,065
Jun 14, 2 AM $ 0.000402
-0.24%
$ 401,574 $ 6,061
Jun 14, 1 AM $ 0.000406
+0.72%
$ 405,881 $ 6,049
Jun 14, 12 AM $ 0.000403
+0.38%
$ 403,200 $ 5,939
Jun 13, 11 PM $ 0.000402
-1.04%
$ 401,867 $ 5,841
Jun 13, 10 PM $ 0.000406
-11.67%
$ 406,456 $ 5,763
Jun 13, 9 PM $ 0.000459
+0.30%
$ 458,999 $ 3,693
Jun 13, 8 PM $ 0.000458
+12.17%
$ 457,572 $ 3,760
Jun 13, 7 PM $ 0.000406
-0.53%
$ 406,269 $ 3,297
Jun 13, 6 PM $ 0.000408
+0.99%
$ 408,423 $ 3,283
Jun 13, 5 PM $ 0.000403
+2.88%
$ 402,996 $ 3,808
Jun 13, 4 PM $ 0.000391
-2.51%
$ 390,586 $ 3,637
Jun 13, 3 PM $ 0.000396
-2.56%
$ 395,798 $ 3,499
Jun 13, 2 PM $ 0.000408
+11.84%
$ 408,110 $ 2,901
Jun 13, 1 PM $ 0.000365
-2.32%
$ 364,852 $ 1,510
Jun 12, 9 PM $ 0.000357
+1.88%
$ 356,872 $ 2,491
Jun 12, 7 PM $ 0.000356
+0.19%
$ 356,469 $ 2,170
Jun 12, 6 PM $ 0.000372
+0.78%
$ 372,040 $ 2,839
Jun 12, 5 PM $ 0.000372
+0.00%
$ 372,142 $ 2,662
Jun 12, 4 PM $ 0.000373
+8.99%
$ 372,807 $ 2,675
Jun 12, 12 PM $ 0.000328
+0.00%
$ -- $ 3,289
Jun 12, 11 AM $ 0.000328
-7.62%
$ 327,597 $ 3,287
Jun 12, 4 AM $ 0.000351
+0.00%
$ 351,022 $ 3,600
Jun 12, 2 AM $ 0.000337
+0.28%
$ 337,152 $ 3,131
Jun 12, 12 AM $ 0.000337
+0.00%
$ 337,423 $ 3,113
Jun 11, 11 PM $ 0.000337
+0.00%
$ 337,475 $ 3,081
Jun 11, 10 PM $ 0.000338
+0.00%
$ 337,978 $ 3,067
Jun 11, 7 PM $ 0.000321
-6.81%
$ 320,848 $ 2,916
Jun 11, 3 PM $ 0.00033
-7.44%
$ 330,364 $ 2,406
Jun 11, 2 PM $ 0.000357
+0.00%
$ 357,018 $ 1,579
Jun 11, 11 AM $ 0.00035
+0.00%
$ 349,615 $ 1,726
Jun 11, 10 AM $ 0.000349
-0.60%
$ 349,381 $ 1,715
Jun 11, 9 AM $ 0.00035
+0.20%
$ 349,914 $ 1,641
Jun 11, 8 AM $ 0.00036
+0.65%
$ 359,859 $ 1,605
Jun 11, 6 AM $ 0.000358
+0.00%
$ 358,409 $ 1,184
Jun 11, 5 AM $ 0.000359
-0.40%
$ 358,507 $ 1,182
Jun 11, 4 AM $ 0.000361
+0.88%
$ 360,967 $ 1,154
Jun 10, 9 PM $ 0.000324
+0.00%
$ 324,351 $ 1,299
Jun 10, 7 PM $ 0.000328
+0.00%
$ 327,811 $ 1,425