Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.00056
+0.18%
$560,257 $12,918
Aug 22, 9 PM $0.000556
-1.51%
$556,475 $13,706
Aug 22, 8 PM $0.000575
+0.45%
$574,623 $14,184
Aug 22, 7 PM $0.000541
-1.03%
$540,677 $12,916
Aug 22, 6 PM $0.000533
+0.43%
$532,881 $12,534
Aug 22, 5 PM $0.000532
+0.40%
$531,960 $12,546
Aug 22, 4 PM $0.000531
+0.37%
$531,150 $12,502
Aug 22, 3 PM $0.000526
-10.66%
$525,894 $12,219
Aug 22, 2 PM $0.000589
-0.01%
$589,248 $11,347
Aug 22, 1 PM $0.000584
+0.98%
$583,689 $14,095
Aug 22, 12 PM $0.000562
+0.00%
$562,166 $13,103
Aug 22, 11 AM $0.000561
+5.78%
$560,583 $13,015
Aug 22, 10 AM $0.000532
+0.67%
$532,432 $12,270
Aug 22, 9 AM $0.000517
+6.01%
$517,053 $11,263
Aug 22, 8 AM $0.000497
-5.91%
$497,152 $10,393
Aug 22, 7 AM $0.000516
+0.00%
$515,562 $9,725
Aug 22, 6 AM $0.000513
+0.00%
$513,106 $9,544
Aug 22, 5 AM $0.00051
+1.60%
$509,652 $9,384
Aug 22, 4 AM $0.000542
-9.72%
$542,144 $9,930
Aug 22, 3 AM $0.000583
-1.11%
$582,692 $8,116
Aug 22, 1 AM $0.000566
-0.73%
$565,773 $7,918
Aug 22, 12 AM $0.000561
+0.51%
$560,947 $7,797
Aug 21, 11 PM $0.000555
+0.30%
$554,874 $7,270
Aug 21, 10 PM $0.000552
+4.18%
$552,076 $7,237
Aug 21, 9 PM $0.000527
+6.34%
$526,944 $6,447
Aug 21, 8 PM $0.00049
-3.01%
$489,752 $5,787
Aug 21, 7 PM $0.000507
-4.10%
$506,829 $5,241
Aug 21, 6 PM $0.000533
-0.25%
$533,068 $4,996
Aug 21, 4 PM $0.000524
+0.00%
$524,373 $7,532
Aug 21, 3 PM $0.000529
+0.00%
$529,077 $8,868
Aug 21, 2 PM $0.000526
+0.46%
$525,770 $8,879
Aug 21, 1 PM $0.000533
-9.90%
$532,881 $6,479
Aug 21, 12 PM $0.000586
+0.00%
$585,634 $6,846
Aug 21, 10 AM $0.00059
+1.96%
$589,595 $8,422
Aug 21, 9 AM $0.000579
+0.00%
$578,757 $8,245
Aug 21, 8 AM $0.000571
+0.00%
$571,207 $8,316
Aug 21, 6 AM $0.000557
-0.11%
$557,065 $8,286
Aug 21, 5 AM $0.000554
+0.99%
$553,525 $8,064
Aug 21, 4 AM $0.000549
+0.47%
$548,597 $8,134
Aug 21, 3 AM $0.000551
-0.21%
$550,836 $9,768
Aug 21, 2 AM $0.000553
+0.72%
$552,564 $9,689
Aug 21, 1 AM $0.000549
-0.11%
$548,906 $9,585
Aug 21, 12 AM $0.00054
+0.27%
$540,479 $9,342
Aug 20, 11 PM $0.000535
+0.00%
$534,575 $9,277
Aug 20, 10 PM $0.000532
-0.62%
$532,069 $9,149
Aug 20, 9 PM $0.00054
+1.75%
$540,081 $9,186
Aug 20, 8 PM $0.000528
+0.00%
$527,959 $8,649
Aug 20, 7 PM $0.000521
+0.00%
$521,238 $8,901
Aug 20, 6 PM $0.000517
-5.74%
$517,197 $8,847
Aug 20, 5 PM $0.000568
+0.55%
$568,023 $8,097