Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.000568
+0.55%
$568,023 $8,097
Aug 20, 4 PM $0.000562
+1.04%
$562,350 $7,080
Aug 20, 3 PM $0.000549
+1.67%
$549,221 $6,867
Aug 20, 2 PM $0.000537
-0.10%
$537,359 $6,167
Aug 20, 1 PM $0.000539
+0.01%
$538,795 $6,435
Aug 20, 12 PM $0.000538
-1.60%
$538,077 $7,582
Aug 20, 11 AM $0.000556
+0.75%
$555,552 $7,428
Aug 20, 10 AM $0.000585
-0.06%
$585,131 $6,756
Aug 20, 9 AM $0.000589
-0.33%
$588,687 $7,919
Aug 20, 7 AM $0.000581
+0.00%
$581,188 $7,755
Aug 20, 6 AM $0.000573
+1.61%
$573,365 $7,469
Aug 20, 5 AM $0.000568
-0.23%
$567,692 $7,252
Aug 20, 4 AM $0.000569
+3.16%
$568,977 $7,207
Aug 20, 3 AM $0.000513
+0.00%
$512,632 $4,922
Aug 20, 2 AM $0.000518
-0.19%
$517,544 $4,942
Aug 20, 12 AM $0.00052
+0.08%
$520,127 $4,901
Aug 19, 11 PM $0.000517
-0.21%
$516,534 $4,768
Aug 19, 10 PM $0.000521
-0.03%
$520,652 $4,758
Aug 19, 9 PM $0.000526
+0.48%
$526,259 $4,779
Aug 19, 8 PM $0.000497
+3.18%
$496,627 $4,420
Aug 19, 7 PM $0.000482
+0.11%
$481,509 $3,807
Aug 19, 6 PM $0.000472
+0.02%
$472,251 $3,892
Aug 19, 5 PM $0.000473
+0.00%
$472,571 $4,323
Aug 19, 4 PM $0.000471
-1.25%
$470,751 $4,539
Aug 19, 3 PM $0.000445
-1.00%
$444,580 $4,095
Aug 19, 2 PM $0.000433
-1.84%
$432,772 $3,793
Aug 19, 1 PM $0.000443
+14.53%
$442,893 $3,517
Aug 19, 12 PM $0.000388
-2.79%
$387,621 $2,705
Aug 19, 11 AM $0.000392
+0.00%
$391,624 $2,334
Aug 19, 10 AM $0.000391
-0.84%
$390,664 $2,465
Aug 19, 9 AM $0.000409
-2.79%
$408,643 $1,844
Aug 19, 8 AM $0.000421
+0.77%
$421,144 $1,576
Aug 19, 5 AM $0.000403
+0.00%
$402,640 $1,594
Aug 19, 4 AM $0.000403
+0.00%
$403,083 $1,622
Aug 19, 12 AM $0.000401
+0.00%
$401,425 $2,517
Aug 18, 8 PM $0.000403
+0.00%
$-- $5,899
Aug 18, 7 PM $0.000406
-0.63%
$405,573 $5,843
Aug 18, 6 PM $0.000393
-2.09%
$393,108 $5,769
Aug 18, 5 PM $0.000402
-1.07%
$402,130 $5,828
Aug 18, 4 PM $0.000407
+0.44%
$406,819 $5,751
Aug 18, 3 PM $0.000415
+0.00%
$414,553 $5,634
Aug 18, 2 PM $0.000411
-0.05%
$410,967 $5,967
Aug 18, 1 PM $0.000408
+0.00%
$407,837 $6,307
Aug 18, 12 PM $0.000409
+0.07%
$409,151 $6,299
Aug 18, 11 AM $0.000408
+0.22%
$408,144 $6,304
Aug 18, 10 AM $0.000408
+0.00%
$407,848 $6,175
Aug 18, 8 AM $0.00041
+0.00%
$409,799 $6,365
Aug 18, 7 AM $0.00041
+0.15%
$410,405 $6,468
Aug 18, 5 AM $0.000408
+1.80%
$408,187 $7,848
Aug 18, 4 AM $0.000401
+0.86%
$401,094 $7,648