Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000401
+0.86%
$401,094 $7,648
Aug 18, 2 AM $0.000398
-0.23%
$397,972 $7,470
Aug 18, 1 AM $0.000397
-4.20%
$396,935 $7,449
Aug 18, 12 AM $0.000411
+5.80%
$411,408 $7,036
Aug 17, 10 PM $0.000453
-0.29%
$453,063 $3,881
Aug 17, 7 PM $0.000453
-1.76%
$452,812 $3,819
Aug 17, 6 PM $0.000452
+0.00%
$451,888 $3,238
Aug 17, 3 PM $0.000443
+0.00%
$442,777 $3,129
Aug 17, 2 PM $0.000439
-2.53%
$438,971 $3,122
Aug 17, 1 PM $0.000464
+0.00%
$463,831 $2,409
Aug 17, 12 PM $0.000468
-0.14%
$467,588 $2,356
Aug 17, 10 AM $0.000467
+0.00%
$467,237 $2,363
Aug 17, 9 AM $0.00047
-1.12%
$469,843 $2,284
Aug 17, 7 AM $0.000478
+10.32%
$478,455 $2,716
Aug 17, 6 AM $0.000432
+0.11%
$431,581 $960
Aug 17, 1 AM $0.000428
+0.00%
$428,108 $1,045
Aug 16, 10 PM $0.000424
+0.00%
$423,657 $1,240
Aug 16, 6 PM $0.000428
+0.87%
$427,825 $2,738
Aug 16, 5 PM $0.000426
+0.00%
$425,709 $3,057
Aug 16, 4 PM $0.000426
-0.18%
$426,078 $3,401
Aug 16, 2 PM $0.000424
+0.32%
$423,779 $3,423
Aug 16, 11 AM $0.000419
+0.00%
$419,304 $3,517
Aug 16, 10 AM $0.00042
+0.00%
$419,997 $3,497
Aug 16, 8 AM $0.000412
+1.50%
$412,160 $3,454
Aug 16, 7 AM $0.000406
+0.00%
$406,202 $3,242
Aug 16, 6 AM $0.000409
+0.00%
$408,809 $3,172
Aug 16, 3 AM $0.000413
+0.00%
$413,027 $3,427
Aug 15, 11 PM $0.00041
+0.54%
$410,424 $3,615
Aug 15, 10 PM $0.000408
-0.97%
$407,703 $3,475
Aug 15, 9 PM $0.000411
-0.14%
$411,223 $3,594
Aug 15, 8 PM $0.000442
+0.00%
$441,565 $2,767
Aug 15, 7 PM $0.000436
-0.94%
$435,960 $2,537
Aug 15, 6 PM $0.000441
-3.39%
$441,025 $2,396
Aug 15, 5 PM $0.000468
+0.00%
$468,408 $1,659
Aug 15, 3 PM $0.000464
-0.04%
$464,328 $2,169
Aug 15, 11 AM $0.000463
+0.00%
$462,959 $1,975
Aug 15, 10 AM $0.000463
-1.49%
$463,454 $1,979
Aug 15, 7 AM $0.000471
-0.40%
$470,725 $2,711
Aug 15, 6 AM $0.000475
+0.10%
$475,129 $2,928
Aug 15, 5 AM $0.000466
+0.00%
$465,847 $2,633
Aug 15, 3 AM $0.000466
+0.00%
$465,793 $3,306
Aug 15, 2 AM $0.000466
+0.50%
$465,921 $4,019
Aug 15, 1 AM $0.000454
+0.00%
$454,355 $4,196
Aug 15, 12 AM $0.000454
+0.00%
$453,888 $4,464
Aug 14, 11 PM $0.000453
+0.00%
$452,636 $4,425
Aug 14, 10 PM $0.00046
+0.00%
$459,707 $4,490
Aug 14, 6 PM $0.00046
+0.00%
$460,183 $5,136
Aug 14, 4 PM $0.000448
-0.33%
$447,750 $4,898
Aug 14, 12 PM $0.000449
+0.00%
$448,699 $4,806
Aug 14, 11 AM $0.000449
+0.00%
$449,293 $5,378