Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.000449
+0.00%
$449,293 $5,378
Aug 14, 10 AM $0.00045
-6.42%
$449,495 $5,377
Aug 14, 9 AM $0.000482
-0.58%
$481,950 $4,765
Aug 14, 7 AM $0.000476
+0.00%
$476,256 $4,489
Aug 14, 6 AM $0.000474
+0.75%
$473,556 $4,367
Aug 14, 5 AM $0.000455
+0.00%
$455,157 $3,706
Aug 14, 4 AM $0.000457
-0.58%
$456,756 $3,973
Aug 14, 3 AM $0.000459
+2.39%
$458,759 $3,931
Aug 14, 2 AM $0.000438
+1.18%
$438,097 $3,339
Aug 14, 1 AM $0.000428
+0.19%
$428,326 $3,104
Aug 14, 12 AM $0.00042
+0.00%
$420,222 $2,787
Aug 13, 10 PM $0.000418
-0.74%
$418,222 $2,685
Aug 13, 9 PM $0.000423
+0.00%
$423,241 $2,906
Aug 13, 8 PM $0.000421
-2.99%
$421,240 $2,840
Aug 13, 7 PM $0.000427
+0.00%
$426,801 $2,462
Aug 13, 6 PM $0.000436
+0.00%
$435,829 $2,387
Aug 13, 4 PM $0.000434
-0.33%
$433,795 $2,542
Aug 13, 3 PM $0.000439
-0.22%
$439,157 $2,771
Aug 13, 2 PM $0.000439
+0.00%
$439,448 $3,099
Aug 13, 1 PM $0.000439
-0.04%
$438,523 $3,087
Aug 13, 12 PM $0.000439
+3.45%
$438,721 $3,840
Aug 13, 11 AM $0.000419
+0.00%
$419,061 $3,934
Aug 13, 10 AM $0.00042
+0.00%
$419,975 $4,035
Aug 13, 5 AM $0.000414
-1.75%
$414,014 $5,198
Aug 13, 4 AM $0.000421
+0.00%
$421,082 $7,936
Aug 13, 3 AM $0.000422
+1.86%
$421,709 $8,946
Aug 13, 2 AM $0.000415
-0.70%
$415,447 $9,162
Aug 13, 1 AM $0.000422
+0.06%
$421,512 $9,263
Aug 12, 11 PM $0.000417
+0.00%
$416,953 $10,285
Aug 12, 10 PM $0.000417
-1.45%
$417,027 $10,267
Aug 12, 9 PM $0.000428
+0.35%
$427,691 $10,152
Aug 12, 8 PM $0.00043
+0.00%
$429,495 $10,443
Aug 12, 7 PM $0.000436
+0.00%
$436,446 $10,882
Aug 12, 5 PM $0.000435
+0.67%
$434,806 $11,520
Aug 12, 4 PM $0.000438
-0.05%
$437,572 $11,693
Aug 12, 3 PM $0.000438
+1.85%
$438,456 $12,784
Aug 12, 2 PM $0.000426
+0.00%
$426,021 $12,096
Aug 12, 1 PM $0.000437
-4.19%
$436,998 $12,597
Aug 12, 12 PM $0.000457
+6.21%
$456,952 $12,528
Aug 12, 11 AM $0.00043
-1.31%
$429,674 $11,067
Aug 12, 8 AM $0.000405
+1.38%
$404,690 $10,264
Aug 12, 7 AM $0.000391
-0.24%
$391,389 $9,481
Aug 12, 6 AM $0.00039
-0.48%
$390,371 $9,267
Aug 12, 5 AM $0.000384
-9.39%
$384,311 $8,602
Aug 12, 4 AM $0.000418
+0.37%
$418,055 $6,132
Aug 12, 3 AM $0.000421
-7.77%
$420,692 $6,025
Aug 12, 2 AM $0.000461
-0.01%
$460,507 $5,030
Aug 12, 1 AM $0.000443
-6.88%
$443,050 $4,783
Aug 12, 12 AM $0.000476
+0.34%
$475,982 $3,906
Aug 11, 10 PM $0.000472
+0.00%
$471,513 $3,829