Paxton Pengu Historical Data

PAX Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000339
+0.91%
$ 339,153 $ 2,017
May 31, 7 PM $ 0.000337
+0.00%
$ 336,611 $ 2,183
May 31, 6 PM $ 0.000338
-0.91%
$ 337,793 $ 2,210
May 31, 5 PM $ 0.00034
+0.00%
$ 340,273 $ 2,036
May 31, 4 PM $ 0.000334
-1.77%
$ 334,195 $ 2,020
May 31, 3 PM $ 0.00034
+1.73%
$ 340,263 $ 2,396
May 31, 2 PM $ 0.000336
+0.14%
$ 335,820 $ 3,325
May 31, 12 PM $ 0.000339
-0.01%
$ 339,182 $ 6,494
May 31, 6 AM $ 0.000342
-1.02%
$ 342,358 $ 6,725
May 31, 5 AM $ 0.000347
-0.51%
$ 346,984 $ 6,674
May 31, 12 AM $ 0.00036
+0.00%
$ 360,165 $ 6,839
May 30, 11 PM $ 0.000359
+0.00%
$ 358,980 $ 6,919
May 30, 10 PM $ 0.000353
+4.12%
$ 352,763 $ 6,969
May 30, 8 PM $ 0.000336
-0.76%
$ 335,725 $ 6,447
May 30, 7 PM $ 0.000346
-0.56%
$ 345,689 $ 6,398
May 30, 6 PM $ 0.00034
-0.53%
$ 339,599 $ 6,560
May 30, 5 PM $ 0.000332
+0.30%
$ 332,236 $ 6,657
May 30, 4 PM $ 0.000331
+2.82%
$ 331,468 $ 6,510
May 30, 3 PM $ 0.000307
+0.93%
$ 307,322 $ 5,854
May 30, 2 PM $ 0.000326
+1.89%
$ 325,618 $ 7,027
May 30, 1 PM $ 0.00032
-3.66%
$ 319,899 $ 6,254
May 30, 12 PM $ 0.000331
-7.13%
$ 331,411 $ 5,174
May 30, 9 AM $ 0.000357
-0.97%
$ 357,156 $ 6,377
May 30, 8 AM $ 0.000361
+0.00%
$ 361,070 $ 6,687
May 30, 7 AM $ 0.000362
-0.14%
$ 361,555 $ 6,741
May 30, 5 AM $ 0.000363
+0.06%
$ 363,085 $ 9,792
May 30, 3 AM $ 0.000368
+0.09%
$ 368,256 $ 9,677
May 30, 2 AM $ 0.000369
-0.02%
$ 369,100 $ 9,689
May 30, 1 AM $ 0.000369
+1.80%
$ 369,356 $ 10,008
May 30, 12 AM $ 0.000364
+0.00%
$ 363,960 $ 9,754
May 29, 11 PM $ 0.000363
+0.00%
$ 363,335 $ 9,699
May 29, 7 PM $ 0.000358
-3.57%
$ 357,539 $ 11,088
May 29, 6 PM $ 0.000365
+0.00%
$ 364,652 $ 11,004
May 29, 5 PM $ 0.000365
-0.03%
$ 364,577 $ 11,153
May 29, 4 PM $ 0.000374
+0.00%
$ -- $ 11,109
May 29, 3 PM $ 0.000366
-6.15%
$ 365,525 $ 11,036
May 29, 1 PM $ 0.000382
-0.10%
$ 382,224 $ 10,158
May 29, 11 AM $ 0.000336
+0.00%
$ 335,565 $ 7,794
May 29, 10 AM $ 0.000336
+1.95%
$ 335,873 $ 6,789
May 29, 9 AM $ 0.000324
+0.00%
$ 323,604 $ 6,583
May 29, 8 AM $ 0.000324
-14.81%
$ 323,779 $ 6,418
May 29, 6 AM $ 0.00038
+0.00%
$ 380,266 $ 4,407
May 29, 2 AM $ 0.000387
+0.00%
$ 387,331 $ 5,466
May 29, 1 AM $ 0.000388
-0.44%
$ 387,533 $ 5,744
May 29, 12 AM $ 0.00039
-0.42%
$ 389,859 $ 5,703
May 28, 11 PM $ 0.000394
+0.00%
$ 394,429 $ 5,651
May 28, 10 PM $ 0.000398
+0.10%
$ 398,486 $ 5,586
May 28, 9 PM $ 0.000403
-5.44%
$ 402,612 $ 5,684
May 28, 8 PM $ 0.000426
+3.11%
$ 425,696 $ 5,251
May 28, 7 PM $ 0.000413
+0.39%
$ 413,420 $ 4,932