Paxton Pengu Historical Data

PAX Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000413
+0.39%
$ 413,420 $ 4,932
May 28, 6 PM $ 0.000412
+4.33%
$ 412,222 $ 5,208
May 28, 5 PM $ 0.000367
+0.42%
$ 366,681 $ 4,761
May 28, 3 PM $ 0.000364
+2.93%
$ 364,145 $ 6,177
May 28, 2 PM $ 0.000363
-1.49%
$ 362,737 $ 5,818
May 28, 1 PM $ 0.000375
+0.16%
$ 375,277 $ 5,766
May 28, 12 PM $ 0.000373
+0.00%
$ 372,790 $ 5,710
May 28, 10 AM $ 0.000375
-0.10%
$ 374,644 $ 6,416
May 28, 8 AM $ 0.000378
+0.00%
$ 377,888 $ 6,435
May 28, 7 AM $ 0.000382
-0.07%
$ 381,528 $ 6,426
May 28, 5 AM $ 0.000374
+0.97%
$ 374,082 $ 6,323
May 28, 4 AM $ 0.000369
-0.23%
$ 369,124 $ 5,992
May 28, 3 AM $ 0.000371
+3.13%
$ 371,249 $ 5,925
May 28, 2 AM $ 0.000359
+7.68%
$ 359,313 $ 5,207
May 28, 1 AM $ 0.000328
+0.00%
$ 328,088 $ 5,204
May 27, 11 PM $ 0.000334
+0.00%
$ -- $ 5,412
May 27, 10 PM $ 0.000334
+0.00%
$ 334,277 $ 5,396
May 27, 9 PM $ 0.000334
+1.49%
$ 333,759 $ 7,103
May 27, 8 PM $ 0.000331
-2.12%
$ 331,381 $ 6,997
May 27, 7 PM $ 0.000343
-0.81%
$ 342,884 $ 6,859
May 27, 5 PM $ 0.000332
-0.79%
$ 331,537 $ 6,675
May 27, 4 PM $ 0.000334
+11.18%
$ 334,078 $ 6,585
May 27, 2 PM $ 0.0003
+0.00%
$ 300,249 $ 5,928
May 27, 1 PM $ 0.000295
-1.56%
$ 295,198 $ 5,956
May 27, 12 PM $ 0.000299
-3.28%
$ 299,389 $ 5,947
May 27, 9 AM $ 0.000308
+0.00%
$ 308,229 $ 7,490
May 27, 7 AM $ 0.000308
+0.00%
$ 307,978 $ 7,381
May 27, 6 AM $ 0.000306
-0.91%
$ 306,339 $ 7,247
May 27, 2 AM $ 0.000313
-1.10%
$ 313,485 $ 7,036
May 27, 1 AM $ 0.000319
+1.51%
$ 318,520 $ 7,128
May 27, 12 AM $ 0.000314
+0.00%
$ 313,876 $ 6,714
May 26, 11 PM $ 0.000314
+7.18%
$ 314,041 $ 7,097
May 26, 10 PM $ 0.000293
-2.82%
$ 293,017 $ 6,639
May 26, 9 PM $ 0.000299
-6.13%
$ 299,342 $ 6,404
May 26, 8 PM $ 0.00032
-0.15%
$ 319,903 $ 5,418
May 26, 7 PM $ 0.00032
+2.21%
$ 320,090 $ 5,953
May 26, 6 PM $ 0.000312
+1.33%
$ 312,319 $ 5,693
May 26, 5 PM $ 0.000305
+0.84%
$ 305,290 $ 5,477
May 26, 4 PM $ 0.000296
+1.70%
$ 296,402 $ 5,405
May 26, 3 PM $ 0.000292
-7.16%
$ 292,463 $ 4,883
May 26, 2 PM $ 0.000313
+0.89%
$ 313,216 $ 4,371
May 26, 1 PM $ 0.00031
+0.03%
$ 310,292 $ 4,211
May 26, 12 PM $ 0.000314
+0.00%
$ 314,018 $ 4,197
May 26, 11 AM $ 0.000338
+3.51%
$ 338,392 $ 2,886
May 26, 10 AM $ 0.000327
+0.00%
$ 326,784 $ 2,396
May 26, 8 AM $ 0.000323
+0.00%
$ 322,603 $ 2,362
May 26, 3 AM $ 0.000314
+0.00%
$ 314,394 $ 2,471
May 26, 2 AM $ 0.000319
-1.19%
$ 319,156 $ 2,446
May 26, 1 AM $ 0.000324
-0.74%
$ 323,811 $ 2,169
May 26, 12 AM $ 0.000328
-2.34%
$ 328,097 $ 2,061