Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.000472
+0.00%
$471,513 $3,829
Aug 11, 9 PM $0.000469
+0.07%
$469,043 $3,806
Aug 11, 8 PM $0.000476
+0.00%
$476,308 $3,597
Aug 11, 7 PM $0.000472
-1.07%
$472,466 $3,679
Aug 11, 6 PM $0.000473
+0.00%
$473,412 $3,830
Aug 11, 5 PM $0.000491
+0.00%
$490,809 $3,788
Aug 11, 4 PM $0.000507
-1.56%
$506,690 $3,403
Aug 11, 3 PM $0.000523
+0.00%
$522,936 $3,421
Aug 11, 2 PM $0.000525
-1.36%
$524,609 $3,819
Aug 11, 1 PM $0.000532
+0.13%
$531,901 $3,469
Aug 11, 11 AM $0.000526
+0.00%
$525,564 $3,443
Aug 11, 10 AM $0.000524
+0.00%
$524,226 $3,869
Aug 11, 8 AM $0.000522
+0.00%
$522,067 $3,809
Aug 11, 7 AM $0.000526
+0.00%
$526,031 $3,733
Aug 11, 3 AM $0.000529
+0.00%
$528,528 $4,265
Aug 11, 12 AM $0.000527
-0.31%
$526,702 $4,414
Aug 10, 9 PM $0.00053
+0.00%
$530,306 $4,576
Aug 10, 8 PM $0.000433
+0.61%
$432,747 $3,894
Aug 10, 7 PM $0.000431
-3.60%
$430,930 $3,805
Aug 10, 6 PM $0.000443
+0.17%
$442,964 $4,454
Aug 10, 5 PM $0.000445
+2.01%
$444,993 $4,682
Aug 10, 4 PM $0.000439
-3.99%
$439,263 $5,220
Aug 10, 3 PM $0.000466
-0.09%
$466,264 $6,312
Aug 10, 2 PM $0.00048
+0.00%
$480,481 $6,889
Aug 10, 1 PM $0.000473
-0.50%
$473,006 $7,766
Aug 10, 11 AM $0.000476
-1.20%
$476,219 $8,122
Aug 10, 10 AM $0.000487
+0.00%
$487,253 $8,235
Aug 10, 6 AM $0.000489
-1.00%
$488,874 $10,496
Aug 10, 4 AM $0.000491
-0.40%
$491,352 $12,517
Aug 10, 3 AM $0.000496
-1.16%
$495,652 $12,597
Aug 10, 2 AM $0.000501
-0.27%
$500,762 $12,767
Aug 9, 11 PM $0.0005
+0.16%
$500,175 $13,388
Aug 9, 10 PM $0.000502
-0.76%
$501,599 $13,445
Aug 9, 8 PM $0.000504
+2.18%
$504,249 $14,004
Aug 9, 7 PM $0.000469
+0.56%
$469,109 $12,270
Aug 9, 6 PM $0.00047
-1.78%
$469,792 $11,702
Aug 9, 5 PM $0.000467
+0.00%
$466,921 $13,355
Aug 9, 4 PM $0.000463
-7.19%
$462,664 $12,660
Aug 9, 3 PM $0.0005
-0.63%
$500,291 $13,167
Aug 9, 2 PM $0.000471
+0.45%
$470,540 $11,566
Aug 9, 1 PM $0.000472
+0.16%
$471,797 $12,018
Aug 9, 12 PM $0.00047
-0.04%
$470,459 $11,856
Aug 9, 11 AM $0.000475
-0.83%
$475,299 $13,475
Aug 9, 10 AM $0.00048
-0.15%
$479,611 $15,440
Aug 9, 9 AM $0.000482
-0.44%
$481,858 $16,706
Aug 9, 8 AM $0.000484
-2.22%
$483,604 $16,632
Aug 9, 7 AM $0.000476
+1.62%
$476,011 $15,280
Aug 9, 6 AM $0.00047
-8.23%
$470,327 $15,043
Aug 9, 4 AM $0.000506
+0.17%
$505,578 $17,524
Aug 9, 3 AM $0.000506
-1.32%
$506,332 $17,734