Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.000506
-1.32%
$506,332 $17,734
Aug 9, 2 AM $0.000517
+0.00%
$516,713 $17,871
Aug 9, 1 AM $0.000517
+0.96%
$516,778 $17,871
Aug 9, 12 AM $0.000514
+0.66%
$513,566 $17,666
Aug 8, 11 PM $0.000516
-0.38%
$515,766 $19,275
Aug 8, 10 PM $0.000522
-0.96%
$521,643 $19,709
Aug 8, 9 PM $0.000529
-1.90%
$528,631 $20,149
Aug 8, 8 PM $0.000536
-0.36%
$535,851 $20,040
Aug 8, 7 PM $0.000538
-0.22%
$538,453 $20,050
Aug 8, 6 PM $0.000544
-0.58%
$543,496 $20,563
Aug 8, 5 PM $0.000549
-9.60%
$549,319 $19,707
Aug 8, 4 PM $0.000606
+4.60%
$606,372 $20,648
Aug 8, 3 PM $0.000557
-1.87%
$557,036 $16,784
Aug 8, 2 PM $0.000563
+1.34%
$563,333 $16,798
Aug 8, 1 PM $0.00056
-0.43%
$559,958 $16,600
Aug 8, 12 PM $0.000567
-3.83%
$566,813 $16,329
Aug 8, 11 AM $0.000592
+11.29%
$591,598 $16,444
Aug 8, 10 AM $0.000538
-5.09%
$537,845 $11,422
Aug 8, 9 AM $0.000569
+0.00%
$568,938 $11,264
Aug 8, 8 AM $0.000569
-0.34%
$569,399 $11,231
Aug 8, 7 AM $0.000571
-2.38%
$570,848 $11,313
Aug 8, 6 AM $0.000554
-13.36%
$553,518 $10,581
Aug 8, 5 AM $0.000634
-0.52%
$634,231 $8,218
Aug 8, 4 AM $0.000637
+8.71%
$637,462 $8,363
Aug 8, 3 AM $0.000572
+1.43%
$572,060 $7,424
Aug 8, 2 AM $0.000552
+0.00%
$551,863 $7,166
Aug 8, 1 AM $0.000551
+0.65%
$551,198 $7,320
Aug 8, 12 AM $0.000548
+10.78%
$547,835 $7,279
Aug 7, 11 PM $0.000495
-2.19%
$494,765 $8,139
Aug 7, 10 PM $0.000507
+1.04%
$506,707 $7,957
Aug 7, 9 PM $0.000501
+7.30%
$501,086 $7,587
Aug 7, 8 PM $0.000462
+0.00%
$462,268 $7,364
Aug 7, 7 PM $0.000455
+0.00%
$455,399 $7,197
Aug 7, 6 PM $0.000463
+0.00%
$463,440 $6,977
Aug 7, 5 PM $0.000462
-3.04%
$461,719 $7,520
Aug 7, 4 PM $0.00048
+0.00%
$479,809 $7,842
Aug 7, 3 PM $0.000474
+0.08%
$473,863 $7,601
Aug 7, 2 PM $0.000483
+1.85%
$482,509 $7,545
Aug 7, 1 PM $0.000475
+0.10%
$475,484 $7,290
Aug 7, 12 PM $0.000475
+0.00%
$474,741 $7,708
Aug 7, 11 AM $0.000482
-0.37%
$481,965 $8,080
Aug 7, 10 AM $0.000483
-0.28%
$483,122 $8,206
Aug 7, 9 AM $0.000485
+0.27%
$484,546 $8,139
Aug 7, 8 AM $0.000484
+0.00%
$483,603 $9,087
Aug 7, 7 AM $0.000484
-1.63%
$483,776 $9,081
Aug 7, 6 AM $0.000462
-1.75%
$461,496 $8,347
Aug 7, 5 AM $0.000466
+0.00%
$465,613 $8,583
Aug 7, 4 AM $0.000464
-0.57%
$463,714 $8,608
Aug 7, 3 AM $0.000464
-0.32%
$464,073 $8,878
Aug 7, 2 AM $0.000465
+0.00%
$464,944 $9,133