Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.000465
-1.50%
$465,485 $9,122
Aug 7, 12 AM $0.000472
+0.18%
$471,579 $9,020
Aug 6, 11 PM $0.00052
+0.00%
$519,818 $7,473
Aug 6, 10 PM $0.00052
-0.29%
$519,811 $7,788
Aug 6, 9 PM $0.000523
-4.04%
$522,793 $9,184
Aug 6, 8 PM $0.000546
+0.83%
$545,532 $9,453
Aug 6, 7 PM $0.000541
+0.09%
$540,560 $9,460
Aug 6, 6 PM $0.000543
-3.20%
$543,193 $9,724
Aug 6, 5 PM $0.000561
-0.23%
$561,412 $9,597
Aug 6, 3 PM $0.000563
-0.35%
$563,408 $11,025
Aug 6, 1 PM $0.000554
-3.20%
$553,781 $12,260
Aug 6, 12 PM $0.000573
-3.28%
$573,426 $14,376
Aug 6, 11 AM $0.000584
+0.13%
$584,352 $14,815
Aug 6, 10 AM $0.000584
-0.02%
$583,658 $14,679
Aug 6, 9 AM $0.000585
+6.71%
$584,875 $14,781
Aug 6, 6 AM $0.00053
+0.66%
$529,514 $12,632
Aug 6, 5 AM $0.000522
+0.66%
$521,803 $13,009
Aug 6, 4 AM $0.000517
+5.19%
$516,958 $12,767
Aug 6, 3 AM $0.000497
+0.00%
$496,766 $11,374
Aug 6, 2 AM $0.000494
+0.07%
$493,522 $11,670
Aug 6, 1 AM $0.000477
+0.00%
$-- $11,811
Aug 6, 12 AM $0.000477
-2.33%
$476,995 $11,817
Aug 5, 11 PM $0.000489
+1.86%
$488,696 $11,737
Aug 5, 10 PM $0.000481
-2.85%
$481,048 $10,790
Aug 5, 9 PM $0.000497
-1.08%
$497,303 $10,049
Aug 5, 8 PM $0.000502
+0.08%
$502,403 $9,096
Aug 5, 7 PM $0.000505
-0.45%
$504,674 $9,741
Aug 5, 6 PM $0.000502
-0.43%
$501,725 $9,537
Aug 5, 5 PM $0.000502
-0.32%
$501,646 $9,977
Aug 5, 4 PM $0.0005
-10.11%
$499,804 $9,810
Aug 5, 3 PM $0.000558
-0.11%
$558,170 $9,679
Aug 5, 2 PM $0.000558
+1.00%
$558,114 $9,896
Aug 5, 1 PM $0.000589
-1.81%
$588,944 $9,110
Aug 5, 12 PM $0.000607
+9.98%
$607,383 $7,981
Aug 5, 11 AM $0.000553
-0.54%
$553,291 $5,578
Aug 5, 10 AM $0.000557
+7.73%
$556,799 $5,749
Aug 5, 9 AM $0.000518
+0.00%
$518,133 $5,312
Aug 5, 8 AM $0.000523
+2.34%
$523,048 $5,380
Aug 5, 7 AM $0.000516
-0.06%
$515,702 $4,755
Aug 5, 6 AM $0.0005
+1.73%
$500,359 $4,278
Aug 5, 3 AM $0.000489
+0.86%
$489,462 $5,285
Aug 5, 1 AM $0.000468
-0.39%
$468,054 $4,363
Aug 5, 12 AM $0.000471
+0.00%
$471,252 $4,267
Aug 4, 11 PM $0.000474
+0.00%
$473,967 $4,305
Aug 4, 10 PM $0.000474
+0.00%
$474,444 $4,308
Aug 4, 9 PM $0.000475
+0.00%
$474,755 $4,310
Aug 4, 8 PM $0.000481
-0.47%
$480,558 $4,876
Aug 4, 7 PM $0.000484
-2.66%
$484,367 $6,384
Aug 4, 6 PM $0.000501
+2.78%
$501,488 $6,440
Aug 4, 4 PM $0.000486
+3.54%
$485,660 $6,332