Paxton Pengu Historical Data

PAX Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000372
-4.61%
$ 372,441 $ 15,749
May 22, 10 PM $ 0.000392
-1.91%
$ 391,633 $ 16,160
May 22, 9 PM $ 0.0004
+0.95%
$ 400,245 $ 17,331
May 22, 8 PM $ 0.000398
-3.48%
$ 398,374 $ 17,820
May 22, 7 PM $ 0.000419
-1.65%
$ 418,749 $ 19,122
May 22, 6 PM $ 0.000442
-0.20%
$ 442,154 $ 21,636
May 22, 5 PM $ 0.000443
-0.37%
$ 442,567 $ 21,887
May 22, 4 PM $ 0.000445
-0.19%
$ 444,542 $ 23,919
May 22, 3 PM $ 0.000446
-6.41%
$ 445,498 $ 23,920
May 22, 2 PM $ 0.000479
-2.97%
$ 479,242 $ 24,808
May 22, 1 PM $ 0.000493
-2.60%
$ 493,066 $ 25,492
May 22, 12 PM $ 0.000522
-3.45%
$ 522,079 $ 24,565
May 22, 11 AM $ 0.000538
+10.80%
$ 538,268 $ 24,778
May 22, 10 AM $ 0.000486
+0.29%
$ 486,444 $ 21,448
May 22, 9 AM $ 0.000486
-1.59%
$ 485,648 $ 21,202
May 22, 8 AM $ 0.000493
-1.22%
$ 492,739 $ 20,497
May 22, 7 AM $ 0.000494
+3.19%
$ 494,372 $ 18,537
May 22, 6 AM $ 0.000479
+7.03%
$ 478,724 $ 16,999
May 22, 5 AM $ 0.000443
+1.14%
$ 442,891 $ 15,418
May 22, 4 AM $ 0.000438
-0.96%
$ 438,015 $ 14,899
May 22, 3 AM $ 0.000439
+0.01%
$ 439,320 $ 14,955
May 22, 2 AM $ 0.000439
+5.84%
$ 439,282 $ 15,420
May 22, 1 AM $ 0.000414
-0.37%
$ 413,516 $ 12,848
May 22, 12 AM $ 0.000417
+1.07%
$ 416,914 $ 13,150
May 21, 11 PM $ 0.000413
-1.82%
$ 412,823 $ 14,289
May 21, 10 PM $ 0.000421
-1.84%
$ 421,268 $ 14,782
May 21, 9 PM $ 0.000435
+1.49%
$ 435,470 $ 14,178
May 21, 8 PM $ 0.000432
+1.54%
$ 432,293 $ 13,552
May 21, 7 PM $ 0.000423
+4.54%
$ 423,467 $ 12,726
May 21, 6 PM $ 0.000418
+6.70%
$ 418,117 $ 11,342
May 21, 5 PM $ 0.000391
+1.79%
$ 390,919 $ 10,304
May 21, 4 PM $ 0.000387
-5.05%
$ 386,754 $ 10,508
May 21, 3 PM $ 0.000408
-0.41%
$ 408,336 $ 10,832
May 21, 2 PM $ 0.000412
-3.07%
$ 411,535 $ 10,602
May 21, 1 PM $ 0.000425
-0.66%
$ 425,129 $ 11,240
May 21, 12 PM $ 0.000428
+3.86%
$ 427,641 $ 11,354
May 21, 11 AM $ 0.000412
+2.43%
$ 411,731 $ 12,352
May 21, 10 AM $ 0.000395
-0.49%
$ 394,528 $ 11,694
May 21, 8 AM $ 0.000402
+0.00%
$ 401,896 $ 13,882
May 21, 7 AM $ 0.0004
-1.64%
$ 400,295 $ 14,213
May 21, 6 AM $ 0.000407
-0.64%
$ 406,953 $ 14,370
May 21, 5 AM $ 0.00041
+1.57%
$ 409,670 $ 14,766
May 21, 4 AM $ 0.000402
+2.92%
$ 401,525 $ 14,709
May 21, 3 AM $ 0.00039
+4.11%
$ 390,131 $ 14,169
May 21, 1 AM $ 0.000373
+1.68%
$ 372,897 $ 14,149
May 21, 12 AM $ 0.000375
-10.04%
$ 374,990 $ 13,769
May 20, 11 PM $ 0.000417
-1.53%
$ 416,830 $ 14,375
May 20, 10 PM $ 0.000414
+0.78%
$ 414,168 $ 14,901
May 20, 9 PM $ 0.000399
+2.61%
$ 399,076 $ 14,980
May 20, 8 PM $ 0.00039
+6.86%
$ 389,503 $ 14,068