Paxton Pengu Historical Data

PAX Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00039
+6.86%
$ 389,503 $ 14,068
May 20, 7 PM $ 0.000344
+0.09%
$ 343,657 $ 12,903
May 20, 6 PM $ 0.000346
+0.00%
$ 345,952 $ 12,090
May 20, 5 PM $ 0.000338
+9.45%
$ 338,473 $ 12,070
May 20, 4 PM $ 0.000314
-4.76%
$ 314,219 $ 11,145
May 20, 3 PM $ 0.00033
+0.30%
$ 330,439 $ 11,682
May 20, 2 PM $ 0.000324
-2.15%
$ 324,388 $ 11,566
May 20, 1 PM $ 0.000332
-0.68%
$ 331,727 $ 13,199
May 20, 12 PM $ 0.000331
+14.91%
$ 331,139 $ 14,738
May 20, 11 AM $ 0.000288
-0.86%
$ 288,171 $ 11,835
May 20, 10 AM $ 0.000291
+0.11%
$ 290,783 $ 11,878
May 20, 9 AM $ 0.000288
+6.92%
$ 288,236 $ 11,545
May 20, 8 AM $ 0.000269
-8.31%
$ 268,682 $ 10,128
May 20, 7 AM $ 0.000297
-1.09%
$ 297,159 $ 10,048
May 20, 6 AM $ 0.000308
+0.00%
$ 307,844 $ 10,507
May 20, 5 AM $ 0.000306
+0.00%
$ -- $ 10,606
May 20, 4 AM $ 0.000307
+0.82%
$ 307,186 $ 10,635
May 20, 3 AM $ 0.000305
-0.60%
$ 304,943 $ 10,549
May 20, 1 AM $ 0.000296
-3.82%
$ 296,243 $ 9,595
May 20, 12 AM $ 0.000313
-0.80%
$ 312,899 $ 11,255
May 19, 11 PM $ 0.000313
+0.58%
$ 312,752 $ 11,870
May 19, 10 PM $ 0.000314
-0.53%
$ 313,684 $ 13,642
May 19, 9 PM $ 0.000315
-3.84%
$ 315,376 $ 17,210
May 19, 8 PM $ 0.00032
-2.47%
$ 320,361 $ 19,356
May 19, 7 PM $ 0.000329
+0.00%
$ 329,199 $ 19,032
May 19, 6 PM $ 0.00032
-2.94%
$ 320,066 $ 20,521
May 19, 5 PM $ 0.000331
+6.89%
$ 330,512 $ 19,870
May 19, 4 PM $ 0.00031
+3.87%
$ 310,427 $ 17,763
May 19, 3 PM $ 0.000299
+2.45%
$ 298,938 $ 16,592
May 19, 2 PM $ 0.000312
-5.29%
$ 312,282 $ 16,263
May 19, 1 PM $ 0.00033
+3.71%
$ 330,148 $ 16,844
May 19, 12 PM $ 0.000318
+8.90%
$ 317,965 $ 14,742
May 19, 9 AM $ 0.000283
+3.15%
$ 283,003 $ 13,170
May 19, 8 AM $ 0.000273
+0.00%
$ 273,151 $ 12,692
May 19, 7 AM $ 0.000276
+0.00%
$ 275,960 $ 12,467
May 19, 6 AM $ 0.000276
+0.00%
$ 275,582 $ 12,433
May 19, 5 AM $ 0.000276
+0.51%
$ 275,910 $ 12,439
May 19, 4 AM $ 0.000275
+2.11%
$ 274,729 $ 12,186
May 19, 3 AM $ 0.000269
+0.02%
$ 268,630 $ 11,730
May 19, 2 AM $ 0.000268
+0.07%
$ 267,622 $ 11,718
May 19, 1 AM $ 0.000268
-4.12%
$ 268,326 $ 11,612
May 19, 12 AM $ 0.000284
-2.79%
$ 283,850 $ 11,599
May 18, 11 PM $ 0.00029
+0.71%
$ 289,713 $ 10,161
May 18, 10 PM $ 0.000289
-1.03%
$ 289,355 $ 9,504
May 18, 9 PM $ 0.000293
+27.44%
$ 292,683 $ 4,993
May 18, 8 PM $ 0.000233
+0.00%
$ 232,855 $ 2,734
May 18, 7 PM $ 0.000227
+0.50%
$ 227,106 $ 2,412
May 18, 6 PM $ 0.000222
-3.61%
$ 222,254 $ 2,249
May 18, 3 PM $ 0.000231
+0.00%
$ -- $ 2,652
May 18, 2 PM $ 0.000228
-1.94%
$ 228,311 $ 2,555