Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000486
+3.54%
$485,660 $6,332
Aug 4, 3 PM $0.000469
+2.90%
$469,144 $6,747
Aug 4, 2 PM $0.00045
+0.00%
$449,722 $6,311
Aug 4, 1 PM $0.000451
+0.00%
$450,602 $6,903
Aug 4, 12 PM $0.000433
+0.00%
$433,166 $6,709
Aug 4, 11 AM $0.000431
+0.00%
$431,304 $8,995
Aug 4, 10 AM $0.000436
+0.00%
$435,501 $9,448
Aug 4, 9 AM $0.000433
+0.00%
$432,583 $10,185
Aug 4, 8 AM $0.000436
+0.00%
$436,391 $12,255
Aug 4, 7 AM $0.000437
-0.79%
$436,991 $18,927
Aug 4, 6 AM $0.000443
+7.50%
$442,524 $19,054
Aug 4, 5 AM $0.000412
-0.11%
$411,937 $16,783
Aug 4, 4 AM $0.000412
-0.74%
$412,123 $16,723
Aug 4, 3 AM $0.000416
+0.00%
$416,184 $16,709
Aug 4, 2 AM $0.000417
+0.00%
$417,047 $16,739
Aug 4, 1 AM $0.000413
+0.00%
$412,763 $16,669
Aug 4, 12 AM $0.000415
+0.00%
$414,792 $16,722
Aug 3, 11 PM $0.000415
+0.00%
$415,240 $16,755
Aug 3, 9 PM $0.000415
+2.58%
$414,960 $16,684
Aug 3, 8 PM $0.000395
-8.53%
$394,995 $15,980
Aug 3, 7 PM $0.000423
+0.06%
$423,393 $17,265
Aug 3, 6 PM $0.000418
-2.40%
$418,327 $17,797
Aug 3, 5 PM $0.000431
-0.02%
$430,494 $21,138
Aug 3, 4 PM $0.00043
-1.31%
$429,599 $25,466
Aug 3, 3 PM $0.000436
-1.31%
$436,164 $25,017
Aug 3, 2 PM $0.00044
-2.15%
$440,391 $25,200
Aug 3, 1 PM $0.000444
+0.00%
$443,745 $24,799
Aug 3, 12 PM $0.000436
+4.29%
$436,416 $24,272
Aug 3, 11 AM $0.000419
+2.09%
$419,053 $21,180
Aug 3, 10 AM $0.000403
-3.25%
$403,025 $20,418
Aug 3, 9 AM $0.000416
-3.16%
$415,541 $20,524
Aug 3, 8 AM $0.00042
-18.68%
$419,558 $19,240
Aug 3, 7 AM $0.000516
-0.38%
$516,224 $15,133
Aug 3, 5 AM $0.000519
+0.00%
$518,753 $15,227
Aug 3, 3 AM $0.000516
+0.00%
$516,280 $15,061
Aug 3, 2 AM $0.00052
+0.00%
$520,159 $15,073
Aug 3, 1 AM $0.00052
+0.00%
$519,879 $15,035
Aug 2, 11 PM $0.000524
+0.00%
$523,827 $15,124
Aug 2, 9 PM $0.000528
-0.09%
$527,996 $15,282
Aug 2, 8 PM $0.000545
-13.46%
$544,715 $15,212
Aug 2, 7 PM $0.00063
+5.82%
$630,471 $14,716
Aug 2, 6 PM $0.000596
+11.75%
$595,802 $13,135
Aug 2, 5 PM $0.000478
+1.43%
$477,756 $8,896
Aug 2, 4 PM $0.00044
+5.34%
$440,421 $4,758
Aug 2, 3 PM $0.000418
+0.98%
$418,445 $3,759
Aug 2, 11 AM $0.000415
-3.53%
$415,060 $5,225
Aug 2, 10 AM $0.00043
+3.47%
$429,575 $5,016
Aug 2, 7 AM $0.000417
-0.17%
$417,251 $4,641
Aug 2, 6 AM $0.000418
-0.19%
$418,419 $4,631
Aug 2, 2 AM $0.000417
+0.00%
$416,913 $4,925