Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.000417
+0.00%
$416,913 $4,925
Aug 2, 12 AM $0.00041
+0.00%
$410,493 $4,890
Aug 1, 11 PM $0.00041
-0.58%
$409,921 $4,882
Aug 1, 9 PM $0.00041
+0.00%
$409,789 $4,787
Aug 1, 8 PM $0.000408
+0.00%
$407,723 $4,783
Aug 1, 7 PM $0.000413
+0.00%
$412,814 $4,668
Aug 1, 6 PM $0.000411
-0.97%
$411,458 $4,604
Aug 1, 5 PM $0.000415
+5.67%
$415,478 $3,420
Aug 1, 4 PM $0.000405
+0.00%
$404,648 $2,833
Aug 1, 3 PM $0.000405
-2.01%
$404,983 $2,811
Aug 1, 1 PM $0.00041
+0.06%
$409,725 $3,328
Aug 1, 12 PM $0.00041
+8.95%
$409,532 $3,338
Aug 1, 10 AM $0.000378
+0.00%
$378,105 $1,905
Aug 1, 9 AM $0.000385
+0.00%
$385,201 $2,002
Aug 1, 8 AM $0.000386
+0.00%
$385,698 $2,005
Aug 1, 6 AM $0.00038
+0.00%
$379,607 $1,865
Aug 1, 4 AM $0.000376
+0.00%
$376,189 $1,787
Aug 1, 2 AM $0.000375
+0.00%
$374,993 $1,744
Jul 31, 9 PM $0.000374
-0.22%
$374,373 $2,316
Jul 31, 7 PM $0.000376
-0.17%
$375,883 $2,836
Jul 31, 5 PM $0.000378
+3.46%
$378,373 $3,013
Jul 31, 3 PM $0.000353
+0.00%
$353,310 $2,682
Jul 31, 2 PM $0.000377
-0.56%
$376,772 $2,028
Jul 31, 1 PM $0.000379
+0.00%
$379,037 $2,106
Jul 31, 10 AM $0.000387
+0.10%
$386,580 $1,921
Jul 31, 9 AM $0.000386
+0.00%
$386,013 $2,018
Jul 31, 8 AM $0.000387
+1.42%
$386,563 $2,118
Jul 31, 6 AM $0.000385
+0.00%
$384,573 $2,032
Jul 31, 4 AM $0.000383
-0.05%
$382,654 $2,032
Jul 31, 2 AM $0.00038
+0.00%
$379,553 $1,811
Jul 31, 12 AM $0.00038
-2.29%
$380,223 $1,785
Jul 30, 11 PM $0.000389
-0.55%
$389,010 $1,544
Jul 30, 10 PM $0.000392
+0.00%
$391,758 $1,657
Jul 30, 9 PM $0.00038
-1.45%
$380,081 $1,315
Jul 30, 8 PM $0.000386
+0.00%
$385,634 $1,290
Jul 30, 7 PM $0.000386
-0.24%
$385,510 $1,400
Jul 30, 6 PM $0.000392
+0.00%
$392,228 $1,233
Jul 30, 4 PM $0.000394
-1.24%
$393,757 $1,249
Jul 30, 3 PM $0.000398
-0.17%
$398,123 $1,239
Jul 30, 1 PM $0.000399
-0.66%
$399,321 $2,193
Jul 30, 10 AM $0.000399
+0.00%
$398,741 $2,414
Jul 30, 9 AM $0.000402
-0.60%
$401,810 $2,736
Jul 30, 7 AM $0.000404
+0.00%
$403,508 $2,975
Jul 30, 5 AM $0.000401
+0.00%
$400,946 $2,904
Jul 30, 12 AM $0.000397
+0.03%
$396,684 $3,935
Jul 29, 11 PM $0.000396
+1.40%
$396,217 $3,918
Jul 29, 10 PM $0.000392
+0.11%
$392,347 $3,803
Jul 29, 9 PM $0.000388
-1.03%
$388,124 $3,619
Jul 29, 7 PM $0.000386
-1.74%
$386,414 $3,458
Jul 29, 6 PM $0.000387
+0.10%
$387,470 $3,907