Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000309
-8.66%
$308,528 $2,655
Jun 24, 2026 $0.000334
-2.86%
$333,803 $3,496
Jun 23, 2026 $0.000342
-17.48%
$341,616 $4,714
Jun 22, 2026 $0.000404
-8.12%
$403,988 $2,110
Jun 21, 2026 $0.000427
-0.41%
$427,431 $2,820
Jun 20, 2026 $0.000436
+7.99%
$436,041 $2,784
Jun 19, 2026 $0.0004
+6.06%
$399,940 $4,096
Jun 18, 2026 $0.000373
-14.00%
$372,812 $6,791
Jun 17, 2026 $0.000411
+3.28%
$410,784 $6,047
Jun 16, 2026 $0.000397
-6.52%
$396,869 $3,546
Jun 15, 2026 $0.000424
+0.27%
$424,032 $9,188
Jun 14, 2026 $0.000423
+5.34%
$423,123 $2,277
Jun 13, 2026 $0.000402
+7.59%
$401,867 $5,841
Jun 12, 2026 $0.000357
+5.76%
$356,872 $2,491
Jun 11, 2026 $0.000337
-5.69%
$337,475 $3,081
Jun 10, 2026 $0.000324
+3.83%
$324,351 $1,299
Jun 9, 2026 $0.000313
-8.28%
$313,343 $6,127
Jun 8, 2026 $0.000344
+9.45%
$343,997 $4,852
Jun 7, 2026 $0.000298
-2.10%
$298,224 $2,453
Jun 6, 2026 $0.000306
+7.06%
$305,778 $5,408
Jun 5, 2026 $0.000246
-9.90%
$246,030 $1,675
Jun 4, 2026 $0.000272
-3.37%
$272,235 $3,209
Jun 3, 2026 $0.000275
-7.55%
$274,574 $12,041
Jun 2, 2026 $0.000304
-4.41%
$303,795 $6,259
Jun 1, 2026 $0.000308
-7.41%
$308,287 $4,445
May 31, 2026 $0.000334
-7.16%
$334,362 $2,883
May 30, 2026 $0.000359
-1.37%
$358,980 $6,919
May 29, 2026 $0.000363
-7.19%
$363,335 $9,699
May 28, 2026 $0.000394
+20.22%
$394,429 $5,651
May 27, 2026 $0.000334
+6.26%
$334,277 $5,412
May 26, 2026 $0.000314
-6.52%
$314,041 $7,097
May 25, 2026 $0.000337
-5.77%
$337,020 $1,711
May 24, 2026 $0.000357
-3.95%
$356,722 $2,861
May 23, 2026 $0.000362
-2.81%
$361,536 $7,397
May 22, 2026 $0.000372
-9.71%
$372,441 $15,749
May 21, 2026 $0.000413
-0.97%
$412,823 $14,289
May 20, 2026 $0.000417
+32.14%
$416,830 $14,375
May 19, 2026 $0.000313
+7.11%
$312,752 $11,870
May 18, 2026 $0.00029
+23.24%
$291,983 $10,161
May 17, 2026 $0.000236
-4.16%
$235,895 $3,245
May 16, 2026 $0.000259
+2.91%
$258,892 $3,860
May 15, 2026 $0.000254
+0.44%
$254,148 $8,497
May 14, 2026 $0.000253
-17.30%
$252,764 $11,153
May 13, 2026 $0.000342
+5.28%
$341,556 $7,698
May 12, 2026 $0.000322
-1.23%
$321,511 $24,612
May 11, 2026 $0.000326
+37.20%
$325,918 $8,570
May 10, 2026 $0.000236
-1.70%
$236,081 $5,481
May 9, 2026 $0.000242
+0.38%
$241,731 $2,859
May 8, 2026 $0.000237
+1.73%
$236,999 $3,256
May 7, 2026 $0.000233
-12.04%
$232,716 $7,365