Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.00132
+1.62%
$1.32 million $17,137
Sep 29, 2 AM $0.0013
+0.00%
$1.3 million $16,467
Sep 29, 1 AM $0.00129
-0.83%
$1.29 million $17,030
Sep 28, 11 PM $0.00132
+0.00%
$1.32 million $19,359
Sep 28, 10 PM $0.00131
+0.06%
$1.31 million $21,252
Sep 28, 9 PM $0.00133
+0.94%
$1.33 million $21,546
Sep 28, 8 PM $0.00132
+0.30%
$1.32 million $22,063
Sep 28, 7 PM $0.00134
-3.30%
$1.34 million $22,911
Sep 28, 6 PM $0.00141
-0.29%
$1.41 million $30,782
Sep 28, 5 PM $0.00148
-0.02%
$1.48 million $30,913
Sep 28, 4 PM $0.00147
+16.82%
$1.47 million $32,265
Sep 28, 3 PM $0.00126
+0.15%
$1.26 million $27,382
Sep 28, 2 PM $0.00127
-0.60%
$1.27 million $27,838
Sep 28, 1 PM $0.00128
+4.36%
$1.28 million $27,667
Sep 28, 12 PM $0.00122
+0.61%
$1.22 million $25,307
Sep 28, 11 AM $0.0012
-0.19%
$1.2 million $25,009
Sep 28, 10 AM $0.0012
+1.15%
$1.2 million $24,967
Sep 28, 9 AM $0.00119
+0.57%
$1.19 million $24,410
Sep 28, 8 AM $0.00118
+0.07%
$1.18 million $24,389
Sep 28, 7 AM $0.00118
-6.76%
$1.18 million $24,236
Sep 28, 6 AM $0.00127
-0.63%
$1.27 million $23,891
Sep 28, 5 AM $0.00127
+0.00%
$1.27 million $24,023
Sep 28, 4 AM $0.00129
+0.09%
$1.29 million $24,412
Sep 28, 3 AM $0.00129
-0.02%
$1.29 million $24,511
Sep 28, 2 AM $0.00128
-0.34%
$1.28 million $25,001
Sep 28, 1 AM $0.00132
+1.91%
$1.32 million $24,914
Sep 28, 12 AM $0.00129
-0.26%
$1.29 million $22,964
Sep 27, 11 PM $0.00129
+4.62%
$1.29 million $22,502
Sep 27, 10 PM $0.00123
-0.72%
$1.23 million $19,671
Sep 27, 9 PM $0.00125
+0.47%
$1.25 million $20,107
Sep 27, 8 PM $0.00125
-0.69%
$1.25 million $19,270
Sep 27, 7 PM $0.00125
-9.66%
$1.25 million $18,636
Sep 27, 6 PM $0.00138
+2.69%
$1.38 million $12,298
Sep 27, 5 PM $0.00135
+2.77%
$1.35 million $11,862
Sep 27, 4 PM $0.00131
-3.36%
$1.31 million $9,957
Sep 27, 3 PM $0.00141
-1.92%
$1.41 million $4,733
Sep 27, 2 PM $0.00143
-0.79%
$1.43 million $3,856
Sep 27, 1 PM $0.00144
+0.00%
$1.44 million $6,842
Sep 27, 12 PM $0.00145
+0.00%
$1.45 million $7,096
Sep 27, 11 AM $0.00145
+0.00%
$1.45 million $7,198
Sep 27, 10 AM $0.00144
-0.29%
$1.44 million $7,850
Sep 27, 9 AM $0.00144
+0.00%
$1.44 million $8,526
Sep 27, 8 AM $0.00146
+2.14%
$1.46 million $8,309
Sep 27, 7 AM $0.0014
+0.03%
$1.4 million $8,333
Sep 27, 5 AM $0.0014
+0.12%
$1.4 million $8,781
Sep 27, 4 AM $0.00139
+0.00%
$1.39 million $9,686
Sep 27, 2 AM $0.00143
+1.20%
$1.43 million $9,487
Sep 27, 1 AM $0.00141
+0.07%
$1.41 million $9,581
Sep 27, 12 AM $0.0014
-0.22%
$1.4 million $9,465
Sep 26, 11 PM $0.00141
-0.24%
$1.41 million $9,816