Paxton Pengu Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000327
+0.00%
$ 326,663 $ 5,511
Jun 9, 3 AM $ 0.00032
+0.00%
$ 320,453 $ 4,835
Jun 9, 2 AM $ 0.000321
+0.00%
$ 320,708 $ 4,899
Jun 9, 1 AM $ 0.000321
-0.86%
$ 320,671 $ 4,810
Jun 9, 12 AM $ 0.000324
-5.18%
$ 323,951 $ 5,018
Jun 8, 11 PM $ 0.000344
+0.32%
$ 343,997 $ 4,852
Jun 8, 10 PM $ 0.000344
-9.85%
$ 343,772 $ 4,680
Jun 8, 9 PM $ 0.000383
+0.40%
$ 382,784 $ 3,943
Jun 8, 8 PM $ 0.000385
+16.86%
$ 384,875 $ 3,783
Jun 8, 7 PM $ 0.000323
+0.00%
$ 322,498 $ 1,598
Jun 8, 5 PM $ 0.000294
-2.44%
$ 294,311 $ 1,410
Jun 8, 4 PM $ 0.000304
-0.31%
$ 303,740 $ 1,260
Jun 8, 3 PM $ 0.000305
-1.00%
$ 305,378 $ 1,181
Jun 8, 2 PM $ 0.000306
+0.00%
$ 305,628 $ 1,129
Jun 8, 7 AM $ 0.000298
+0.00%
$ 298,215 $ 1,811
Jun 8, 6 AM $ 0.0003
+0.00%
$ 300,042 $ 1,769
Jun 8, 3 AM $ 0.000302
+0.00%
$ 302,144 $ 1,754
Jun 8, 2 AM $ 0.000305
+0.00%
$ 304,707 $ 1,760
Jun 8, 12 AM $ 0.000314
+0.00%
$ 314,300 $ 2,548
Jun 7, 9 PM $ 0.000298
-1.48%
$ 298,224 $ 2,453
Jun 7, 8 PM $ 0.000304
+2.66%
$ 303,883 $ 2,848
Jun 7, 4 PM $ 0.000291
-0.24%
$ 291,030 $ 3,976
Jun 7, 3 PM $ 0.000293
-0.08%
$ 292,975 $ 4,012
Jun 7, 2 PM $ 0.000293
+0.00%
$ 292,844 $ 4,014
Jun 7, 1 PM $ 0.000292
-1.14%
$ 292,302 $ 4,300
Jun 7, 12 PM $ 0.000299
-1.59%
$ 299,178 $ 4,766
Jun 7, 10 AM $ 0.000306
-0.62%
$ 305,958 $ 5,466
Jun 7, 9 AM $ 0.000308
+0.00%
$ 308,340 $ 5,704
Jun 7, 4 AM $ 0.000299
-0.04%
$ 299,486 $ 6,171
Jun 7, 1 AM $ 0.00031
+0.99%
$ 309,567 $ 5,962
Jun 7, 12 AM $ 0.000305
+0.17%
$ 305,140 $ 5,440
Jun 6, 11 PM $ 0.000306
+0.00%
$ 305,778 $ 5,408
Jun 6, 10 PM $ 0.000305
+0.00%
$ 305,261 $ 5,355
Jun 6, 9 PM $ 0.000317
-2.63%
$ 317,213 $ 5,202
Jun 6, 8 PM $ 0.000324
+1.96%
$ 323,840 $ 5,026
Jun 6, 7 PM $ 0.000318
+5.32%
$ 317,821 $ 4,601
Jun 6, 5 PM $ 0.0003
+2.98%
$ 299,952 $ 4,011
Jun 6, 4 PM $ 0.000292
+0.01%
$ 291,686 $ 3,592
Jun 6, 3 PM $ 0.000296
+0.25%
$ 295,502 $ 3,628
Jun 6, 2 PM $ 0.000302
+0.00%
$ 302,152 $ 3,866
Jun 6, 1 PM $ 0.000321
+0.00%
$ 320,600 $ 3,417
Jun 6, 12 PM $ 0.00031
+0.00%
$ 309,686 $ 3,245
Jun 6, 11 AM $ 0.000289
-6.32%
$ 288,756 $ 2,947
Jun 6, 10 AM $ 0.000311
+2.09%
$ 310,620 $ 2,273
Jun 6, 9 AM $ 0.000291
+0.18%
$ 290,755 $ 1,601
Jun 6, 6 AM $ 0.000281
+0.00%
$ 280,883 $ 1,651
Jun 6, 5 AM $ 0.000274
-1.16%
$ 273,535 $ 1,682
Jun 6, 4 AM $ 0.000286
+0.00%
$ 285,624 $ 1,619
Jun 5, 8 PM $ 0.000246
+0.00%
$ 246,030 $ 1,675
Jun 5, 7 PM $ 0.000241
-4.47%
$ 240,564 $ 1,846