Paxton Pengu Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.000538
-0.22%
$ 538,453 $ 20,050
Aug 8, 6 PM $ 0.000544
-0.58%
$ 543,496 $ 20,563
Aug 8, 5 PM $ 0.000549
-9.60%
$ 549,319 $ 19,707
Aug 8, 4 PM $ 0.000606
+4.60%
$ 606,372 $ 20,648
Aug 8, 3 PM $ 0.000557
-1.87%
$ 557,036 $ 16,784
Aug 8, 2 PM $ 0.000563
+1.34%
$ 563,333 $ 16,798
Aug 8, 1 PM $ 0.00056
-0.43%
$ 559,958 $ 16,600
Aug 8, 12 PM $ 0.000567
-3.83%
$ 566,813 $ 16,329
Aug 8, 11 AM $ 0.000592
+11.29%
$ 591,598 $ 16,444
Aug 8, 10 AM $ 0.000538
-5.09%
$ 537,845 $ 11,422
Aug 8, 9 AM $ 0.000569
+0.00%
$ 568,938 $ 11,264
Aug 8, 8 AM $ 0.000569
-0.34%
$ 569,399 $ 11,231
Aug 8, 7 AM $ 0.000571
-2.38%
$ 570,848 $ 11,313
Aug 8, 6 AM $ 0.000554
-13.36%
$ 553,518 $ 10,581
Aug 8, 5 AM $ 0.000634
-0.52%
$ 634,231 $ 8,218
Aug 8, 4 AM $ 0.000637
+8.71%
$ 637,462 $ 8,363
Aug 8, 3 AM $ 0.000572
+1.43%
$ 572,060 $ 7,424
Aug 8, 2 AM $ 0.000552
+0.00%
$ 551,863 $ 7,166
Aug 8, 1 AM $ 0.000551
+0.65%
$ 551,198 $ 7,320
Aug 8, 12 AM $ 0.000548
+10.78%
$ 547,835 $ 7,279
Aug 7, 11 PM $ 0.000495
-2.19%
$ 494,765 $ 8,139
Aug 7, 10 PM $ 0.000507
+1.04%
$ 506,707 $ 7,957
Aug 7, 9 PM $ 0.000501
+7.30%
$ 501,086 $ 7,587
Aug 7, 8 PM $ 0.000462
+0.00%
$ 462,268 $ 7,364
Aug 7, 7 PM $ 0.000455
+0.00%
$ 455,399 $ 7,197
Aug 7, 6 PM $ 0.000463
+0.00%
$ 463,440 $ 6,977
Aug 7, 5 PM $ 0.000462
-3.04%
$ 461,719 $ 7,520
Aug 7, 4 PM $ 0.00048
+0.00%
$ 479,809 $ 7,842
Aug 7, 3 PM $ 0.000474
+0.08%
$ 473,863 $ 7,601
Aug 7, 2 PM $ 0.000483
+1.85%
$ 482,509 $ 7,545
Aug 7, 1 PM $ 0.000475
+0.10%
$ 475,484 $ 7,290
Aug 7, 12 PM $ 0.000475
+0.00%
$ 474,741 $ 7,708
Aug 7, 11 AM $ 0.000482
-0.37%
$ 481,965 $ 8,080
Aug 7, 10 AM $ 0.000483
-0.28%
$ 483,122 $ 8,206
Aug 7, 9 AM $ 0.000485
+0.27%
$ 484,546 $ 8,139
Aug 7, 8 AM $ 0.000484
+0.00%
$ 483,603 $ 9,087
Aug 7, 7 AM $ 0.000484
-1.63%
$ 483,776 $ 9,081
Aug 7, 6 AM $ 0.000462
-1.75%
$ 461,496 $ 8,347
Aug 7, 5 AM $ 0.000466
+0.00%
$ 465,613 $ 8,583
Aug 7, 4 AM $ 0.000464
-0.57%
$ 463,714 $ 8,608
Aug 7, 3 AM $ 0.000464
-0.32%
$ 464,073 $ 8,878
Aug 7, 2 AM $ 0.000465
+0.00%
$ 464,944 $ 9,133
Aug 7, 1 AM $ 0.000465
-1.50%
$ 465,485 $ 9,122
Aug 7, 12 AM $ 0.000472
+0.18%
$ 471,579 $ 9,020
Aug 6, 11 PM $ 0.00052
+0.00%
$ 519,818 $ 7,473
Aug 6, 10 PM $ 0.00052
-0.29%
$ 519,811 $ 7,788
Aug 6, 9 PM $ 0.000523
-4.04%
$ 522,793 $ 9,184
Aug 6, 8 PM $ 0.000546
+0.83%
$ 545,532 $ 9,453
Aug 6, 7 PM $ 0.000541
+0.09%
$ 540,560 $ 9,460
Aug 6, 6 PM $ 0.000543
-3.20%
$ 543,193 $ 9,724