Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.000387
+0.10%
$387,470 $3,907
Jul 29, 5 PM $0.000385
+0.00%
$384,614 $4,011
Jul 29, 4 PM $0.000384
-0.43%
$384,009 $4,062
Jul 29, 3 PM $0.000384
+0.00%
$383,711 $4,229
Jul 29, 2 PM $0.000385
+5.94%
$384,564 $4,207
Jul 29, 1 PM $0.000363
+0.62%
$363,167 $3,140
Jul 29, 10 AM $0.000374
+0.00%
$374,160 $3,036
Jul 29, 8 AM $0.000373
+1.86%
$372,713 $3,084
Jul 29, 7 AM $0.000365
+0.00%
$365,423 $3,007
Jul 29, 2 AM $0.00036
+0.00%
$360,263 $3,077
Jul 29, 12 AM $0.000377
-3.83%
$377,117 $2,721
Jul 28, 11 PM $0.000388
+0.00%
$388,257 $2,344
Jul 28, 7 PM $0.000403
+0.00%
$402,808 $2,288
Jul 28, 6 PM $0.000403
+0.30%
$403,332 $2,267
Jul 28, 5 PM $0.0004
+0.00%
$400,143 $2,053
Jul 28, 4 PM $0.000404
+3.78%
$404,045 $2,066
Jul 28, 3 PM $0.000391
-0.99%
$391,071 $1,586
Jul 28, 1 PM $0.00038
+0.00%
$379,498 $1,608
Jul 28, 12 PM $0.000381
+0.00%
$381,169 $1,411
Jul 28, 11 AM $0.000373
-1.46%
$372,723 $2,235
Jul 28, 10 AM $0.000379
-0.35%
$379,035 $2,100
Jul 28, 8 AM $0.000385
-0.63%
$385,028 $2,081
Jul 28, 5 AM $0.00038
+0.00%
$380,323 $2,484
Jul 28, 3 AM $0.000374
+0.00%
$373,517 $3,728
Jul 28, 12 AM $0.000379
+0.00%
$378,840 $4,229
Jul 27, 10 PM $0.000392
+0.00%
$391,497 $4,121
Jul 27, 9 PM $0.000394
-0.98%
$393,891 $4,944
Jul 27, 7 PM $0.000396
+0.00%
$395,829 $5,043
Jul 27, 4 PM $0.000394
+0.00%
$394,480 $5,304
Jul 27, 3 PM $0.000393
+0.00%
$393,487 $5,583
Jul 27, 2 PM $0.000378
-2.32%
$377,672 $5,335
Jul 27, 12 PM $0.000396
-4.88%
$395,768 $5,262
Jul 27, 10 AM $0.000416
+0.77%
$416,470 $4,996
Jul 27, 8 AM $0.000415
+1.76%
$415,266 $4,787
Jul 27, 7 AM $0.000408
+2.58%
$408,380 $4,479
Jul 27, 6 AM $0.0004
+0.00%
$400,085 $4,175
Jul 27, 4 AM $0.000395
+0.00%
$394,741 $5,235
Jul 27, 3 AM $0.000395
+10.70%
$394,885 $5,237
Jul 27, 1 AM $0.000361
+0.00%
$360,535 $3,400
Jul 27, 12 AM $0.00037
+0.00%
$369,684 $3,406
Jul 26, 10 PM $0.000367
+5.88%
$367,493 $3,477
Jul 26, 9 PM $0.000341
+0.00%
$341,426 $2,393
Jul 26, 7 PM $0.00034
+0.00%
$340,074 $2,387
Jul 26, 5 PM $0.000335
+0.00%
$335,433 $2,197
Jul 26, 4 PM $0.000338
-1.66%
$337,733 $2,156
Jul 26, 1 PM $0.00034
+0.00%
$340,083 $1,985
Jul 26, 12 PM $0.000341
-0.54%
$340,755 $1,958
Jul 26, 11 AM $0.00034
+0.75%
$339,939 $1,881
Jul 26, 9 AM $0.000338
+0.00%
$337,677 $1,798
Jul 26, 8 AM $0.000338
+0.00%
$337,805 $1,772