Paxton Pengu Historical Data

PAX Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00024
-0.49%
$ 239,499 $ 11,249
May 15, 5 AM $ 0.000243
-0.89%
$ 243,098 $ 11,712
May 15, 4 AM $ 0.000247
-1.17%
$ 247,409 $ 11,786
May 15, 3 AM $ 0.000252
+1.09%
$ 252,476 $ 12,425
May 15, 2 AM $ 0.000247
-2.40%
$ 246,584 $ 12,060
May 15, 1 AM $ 0.000253
+2.02%
$ 252,630 $ 12,042
May 15, 12 AM $ 0.000245
-2.98%
$ 245,485 $ 11,389
May 14, 11 PM $ 0.000253
-0.28%
$ 252,764 $ 11,153
May 14, 10 PM $ 0.000255
+5.12%
$ 254,841 $ 11,143
May 14, 9 PM $ 0.000243
-16.01%
$ 242,579 $ 10,890
May 14, 8 PM $ 0.00029
-0.14%
$ 290,188 $ 4,964
May 14, 5 PM $ 0.000297
+0.04%
$ 296,868 $ 8,242
May 14, 4 PM $ 0.000297
+0.57%
$ 296,758 $ 8,543
May 14, 3 PM $ 0.000295
+3.28%
$ 294,716 $ 8,612
May 14, 2 PM $ 0.000286
-0.16%
$ 285,785 $ 8,349
May 14, 1 PM $ 0.000287
-0.82%
$ 286,805 $ 8,699
May 14, 12 PM $ 0.000295
-0.63%
$ 294,568 $ 8,564
May 14, 11 AM $ 0.000294
+0.00%
$ 293,934 $ 8,862
May 14, 9 AM $ 0.000304
-0.33%
$ 303,954 $ 8,486
May 14, 7 AM $ 0.000302
+4.72%
$ 301,681 $ 8,621
May 14, 6 AM $ 0.000282
-3.50%
$ 281,624 $ 7,935
May 14, 5 AM $ 0.000287
+0.00%
$ 287,256 $ 7,550
May 14, 4 AM $ 0.000298
+0.00%
$ 298,462 $ 7,291
May 14, 3 AM $ 0.000301
-1.70%
$ 301,146 $ 7,183
May 14, 2 AM $ 0.000306
+0.00%
$ 305,657 $ 7,329
May 13, 10 PM $ 0.000342
+0.12%
$ 341,556 $ 7,698
May 13, 9 PM $ 0.000341
-0.34%
$ 341,492 $ 7,574
May 13, 8 PM $ 0.000344
+1.68%
$ 343,521 $ 7,709
May 13, 7 PM $ 0.000279
-1.37%
$ 279,424 $ 4,360
May 13, 6 PM $ 0.000285
-1.33%
$ 284,788 $ 3,377
May 13, 5 PM $ 0.000293
-0.37%
$ 293,221 $ 3,838
May 13, 4 PM $ 0.000294
+0.00%
$ 294,056 $ 11,779
May 13, 3 PM $ 0.000298
+0.37%
$ 297,826 $ 11,832
May 13, 2 PM $ 0.000297
-3.31%
$ 296,606 $ 12,310
May 13, 11 AM $ 0.000312
-1.66%
$ 312,267 $ 19,844
May 13, 10 AM $ 0.000319
+0.00%
$ 318,849 $ 20,382
May 13, 9 AM $ 0.000319
+0.00%
$ 318,703 $ 20,742
May 13, 7 AM $ 0.000326
+0.00%
$ 326,118 $ 22,846
May 13, 5 AM $ 0.000326
+0.00%
$ 326,480 $ 22,789
May 13, 2 AM $ 0.000321
-2.18%
$ 320,719 $ 23,416
May 13, 1 AM $ 0.000325
+1.80%
$ 324,651 $ 23,700
May 13, 12 AM $ 0.000315
-2.97%
$ 314,794 $ 23,034
May 12, 11 PM $ 0.000322
-0.21%
$ 321,511 $ 24,612
May 12, 4 PM $ 0.000405
+22.07%
$ 404,866 $ 26,878
May 12, 3 PM $ 0.000331
+3.87%
$ 331,306 $ 18,964
May 12, 2 PM $ 0.000273
-3.47%
$ 272,926 $ 15,355
May 12, 1 PM $ 0.000288
-2.96%
$ 287,967 $ 15,519
May 12, 12 PM $ 0.000297
-0.65%
$ 297,017 $ 13,089
May 12, 11 AM $ 0.000302
+8.61%
$ 301,733 $ 9,772
May 12, 10 AM $ 0.000276
+0.00%
$ 275,805 $ 9,332