Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.000338
+0.00%
$337,805 $1,772
Jul 26, 7 AM $0.000341
+0.00%
$340,877 $1,744
Jul 26, 5 AM $0.00034
+0.18%
$340,259 $1,708
Jul 26, 4 AM $0.000369
+0.00%
$368,981 $755
Jul 26, 3 AM $0.000369
+0.71%
$369,150 $757
Jul 26, 1 AM $0.000364
+0.77%
$364,139 $641
Jul 26, 12 AM $0.000363
+0.37%
$363,036 $495
Jul 25, 11 PM $0.000362
+0.00%
$361,935 $472
Jul 25, 10 PM $0.000364
+0.00%
$363,904 $413
Jul 25, 8 PM $0.000364
+0.00%
$363,939 $560
Jul 25, 5 PM $0.000362
+0.00%
$362,460 $1,004
Jul 25, 2 PM $0.000358
+0.00%
$358,456 $1,429
Jul 25, 1 PM $0.000357
+0.00%
$356,758 $1,324
Jul 25, 12 PM $0.000355
-0.02%
$355,232 $1,293
Jul 25, 11 AM $0.000356
+0.00%
$355,770 $1,824
Jul 25, 10 AM $0.000357
+0.00%
$357,411 $1,865
Jul 25, 8 AM $0.000354
+0.17%
$354,388 $1,831
Jul 25, 5 AM $0.000356
+0.00%
$356,417 $2,585
Jul 25, 4 AM $0.000357
+0.00%
$357,024 $2,634
Jul 25, 2 AM $0.000357
+0.00%
$356,958 $2,941
Jul 25, 1 AM $0.000357
+0.00%
$357,065 $4,943
Jul 24, 11 PM $0.000357
+0.00%
$356,521 $5,349
Jul 24, 10 PM $0.000356
+0.00%
$356,408 $18,759
Jul 24, 9 PM $0.000353
+0.59%
$353,334 $18,531
Jul 24, 7 PM $0.000353
-3.58%
$352,634 $18,398
Jul 24, 5 PM $0.000366
+0.00%
$366,394 $19,047
Jul 24, 4 PM $0.000338
-1.12%
$338,281 $17,944
Jul 24, 3 PM $0.000343
-0.29%
$343,195 $18,146
Jul 24, 2 PM $0.000345
-1.54%
$345,140 $18,109
Jul 24, 12 PM $0.000355
+2.16%
$354,589 $18,461
Jul 24, 11 AM $0.000354
-0.35%
$353,784 $17,919
Jul 24, 10 AM $0.000356
-0.85%
$355,736 $18,016
Jul 24, 8 AM $0.000361
+0.00%
$361,163 $18,220
Jul 24, 7 AM $0.000364
+0.00%
$363,870 $18,365
Jul 24, 6 AM $0.000356
+6.56%
$355,679 $17,965
Jul 24, 5 AM $0.000328
-0.15%
$327,693 $16,177
Jul 24, 4 AM $0.000329
+0.00%
$328,640 $16,402
Jul 24, 3 AM $0.000332
-1.28%
$332,337 $16,403
Jul 24, 2 AM $0.000336
+12.07%
$336,426 $16,479
Jul 24, 1 AM $0.0003
-1.63%
$300,267 $13,333
Jul 24, 12 AM $0.000305
-1.26%
$304,963 $13,727
Jul 23, 11 PM $0.000308
+6.01%
$308,296 $14,075
Jul 23, 10 PM $0.000386
+0.00%
$386,290 $3,318
Jul 23, 7 PM $0.000377
-1.63%
$377,142 $3,308
Jul 23, 5 PM $0.000386
-3.09%
$386,462 $3,176
Jul 23, 4 PM $0.000398
+0.23%
$398,145 $2,847
Jul 23, 2 PM $0.000402
+0.00%
$401,644 $2,872
Jul 23, 12 PM $0.000406
-0.11%
$406,144 $2,911
Jul 23, 10 AM $0.000406
+0.27%
$406,257 $3,193
Jul 23, 8 AM $0.000406
+0.00%
$406,383 $3,146