Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.000406
+0.00%
$406,383 $3,146
Jul 23, 7 AM $0.000407
-1.41%
$407,035 $3,198
Jul 23, 6 AM $0.000414
+0.88%
$414,080 $3,027
Jul 23, 5 AM $0.000401
+0.00%
$401,204 $3,212
Jul 23, 3 AM $0.000402
-0.05%
$401,932 $3,219
Jul 23, 2 AM $0.000401
+1.35%
$401,386 $3,240
Jul 23, 1 AM $0.000398
+0.45%
$397,580 $2,964
Jul 23, 12 AM $0.000406
-4.43%
$406,031 $2,625
Jul 22, 11 PM $0.000422
+1.88%
$422,072 $2,057
Jul 22, 8 PM $0.000401
+0.00%
$400,784 $1,659
Jul 22, 7 PM $0.000399
-0.33%
$398,648 $1,649
Jul 22, 6 PM $0.000401
+0.43%
$400,595 $1,734
Jul 22, 4 PM $0.000402
+0.00%
$401,862 $2,087
Jul 22, 3 PM $0.000401
+0.00%
$401,218 $2,134
Jul 22, 2 PM $0.000397
+0.00%
$396,783 $2,495
Jul 22, 1 PM $0.000388
+0.00%
$388,280 $2,711
Jul 22, 11 AM $0.00039
+0.00%
$389,865 $2,577
Jul 22, 10 AM $0.00039
+0.60%
$390,098 $2,586
Jul 22, 9 AM $0.000387
+0.07%
$387,348 $2,659
Jul 22, 8 AM $0.000385
+0.00%
$384,908 $2,905
Jul 22, 7 AM $0.000385
+0.00%
$384,562 $2,865
Jul 22, 5 AM $0.000407
+0.00%
$407,074 $3,322
Jul 22, 3 AM $0.000408
+0.04%
$407,919 $3,327
Jul 22, 2 AM $0.000407
-0.16%
$407,485 $3,299
Jul 22, 1 AM $0.000409
+0.00%
$409,387 $3,511
Jul 21, 9 PM $0.000411
+0.00%
$410,696 $3,828
Jul 21, 7 PM $0.000413
-0.14%
$413,393 $4,491
Jul 21, 6 PM $0.000393
-0.28%
$393,218 $4,274
Jul 21, 5 PM $0.000395
-0.09%
$394,505 $4,353
Jul 21, 3 PM $0.000379
-1.19%
$379,224 $3,921
Jul 21, 2 PM $0.000392
+0.28%
$392,079 $3,599
Jul 21, 1 PM $0.00039
-1.00%
$389,674 $3,451
Jul 21, 12 PM $0.000394
+0.02%
$394,183 $3,318
Jul 21, 11 AM $0.000392
+0.00%
$391,856 $3,236
Jul 21, 10 AM $0.000391
+0.04%
$391,152 $3,211
Jul 21, 9 AM $0.000388
+0.57%
$388,235 $3,027
Jul 21, 8 AM $0.000396
+0.00%
$396,263 $2,734
Jul 21, 7 AM $0.000397
+0.00%
$397,380 $2,738
Jul 21, 6 AM $0.000422
+0.00%
$422,349 $1,916
Jul 21, 5 AM $0.000422
-0.10%
$421,868 $1,890
Jul 21, 3 AM $0.00042
+0.01%
$420,304 $1,866
Jul 21, 2 AM $0.000422
-0.44%
$421,960 $1,760
Jul 21, 12 AM $0.000437
+0.00%
$436,819 $2,746
Jul 20, 9 PM $0.000434
+0.00%
$434,045 $3,304
Jul 20, 8 PM $0.000438
+0.00%
$437,503 $3,119
Jul 20, 7 PM $0.000431
-2.24%
$430,781 $2,928
Jul 20, 6 PM $0.000444
-0.29%
$443,622 $2,700
Jul 20, 5 PM $0.000445
+0.00%
$445,489 $3,042
Jul 20, 4 PM $0.000447
-0.34%
$446,530 $3,339
Jul 20, 3 PM $0.000439
+0.00%
$-- $3,457