Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.000439
+0.00%
$-- $3,457
Jul 20, 11 AM $0.000433
+0.00%
$432,578 $4,056
Jul 20, 7 AM $0.000429
+0.00%
$429,433 $4,188
Jul 20, 4 AM $0.000434
+0.00%
$434,093 $4,431
Jul 20, 3 AM $0.000434
+0.00%
$433,909 $4,438
Jul 20, 1 AM $0.000444
+1.14%
$443,714 $5,298
Jul 20, 12 AM $0.000426
+0.31%
$426,343 $4,408
Jul 19, 11 PM $0.000419
+0.00%
$419,208 $4,103
Jul 19, 10 PM $0.000422
-1.49%
$421,776 $4,355
Jul 19, 9 PM $0.000428
+0.00%
$428,020 $3,924
Jul 19, 8 PM $0.000429
+0.55%
$429,216 $4,138
Jul 19, 7 PM $0.000426
+0.00%
$426,144 $4,616
Jul 19, 6 PM $0.000425
-1.59%
$425,414 $4,756
Jul 19, 5 PM $0.000434
+0.51%
$434,010 $4,747
Jul 19, 3 PM $0.000434
-2.32%
$433,572 $10,508
Jul 19, 2 PM $0.000442
+0.25%
$442,476 $10,816
Jul 19, 1 PM $0.000447
+0.80%
$446,813 $10,716
Jul 19, 9 AM $0.000445
+0.00%
$444,532 $13,036
Jul 19, 8 AM $0.000443
+0.32%
$443,011 $13,529
Jul 19, 6 AM $0.000441
+0.00%
$440,848 $13,491
Jul 19, 5 AM $0.000437
+1.32%
$437,371 $13,286
Jul 19, 4 AM $0.000432
+0.00%
$431,623 $13,231
Jul 19, 2 AM $0.00044
+0.00%
$440,245 $13,309
Jul 19, 1 AM $0.000461
-0.51%
$460,891 $13,150
Jul 19, 12 AM $0.000408
-0.18%
$408,377 $11,596
Jul 18, 11 PM $0.000409
-0.91%
$409,198 $11,395
Jul 18, 10 PM $0.000414
-1.88%
$413,936 $11,355
Jul 18, 9 PM $0.00042
+2.99%
$420,263 $11,370
Jul 18, 8 PM $0.000417
-0.92%
$417,340 $10,857
Jul 18, 7 PM $0.000422
-0.09%
$421,744 $10,754
Jul 18, 6 PM $0.000426
+1.88%
$426,093 $10,732
Jul 18, 5 PM $0.00042
-7.06%
$419,670 $10,462
Jul 18, 4 PM $0.000448
-8.25%
$448,085 $6,226
Jul 18, 3 PM $0.000488
-2.83%
$487,792 $5,011
Jul 18, 2 PM $0.000505
+0.17%
$505,272 $4,524
Jul 18, 1 PM $0.000504
-5.92%
$504,229 $4,564
Jul 18, 12 PM $0.000538
-6.46%
$538,358 $3,975
Jul 18, 11 AM $0.000577
+30.67%
$577,122 $3,049
Jul 18, 10 AM $0.000442
+0.00%
$442,048 $1,349
Jul 18, 9 AM $0.000445
-2.60%
$444,887 $1,259
Jul 18, 8 AM $0.000463
+0.00%
$463,219 $749
Jul 18, 7 AM $0.000465
+0.00%
$464,793 $695
Jul 18, 6 AM $0.000461
+0.00%
$461,267 $719
Jul 18, 4 AM $0.000455
+0.00%
$454,751 $611
Jul 18, 2 AM $0.000454
+0.00%
$454,003 $685
Jul 18, 1 AM $0.000454
-0.01%
$454,017 $696
Jul 18, 12 AM $0.000455
+0.00%
$454,742 $681
Jul 17, 10 PM $0.000453
-0.35%
$453,404 $712
Jul 17, 9 PM $0.000456
+0.00%
$455,670 $1,118
Jul 17, 7 PM $0.000454
-0.09%
$454,454 $1,109