Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.000454
-0.09%
$454,454 $1,109
Jul 17, 6 PM $0.000454
-0.13%
$453,909 $1,296
Jul 17, 5 PM $0.000455
+0.00%
$454,571 $1,316
Jul 17, 2 PM $0.000444
+0.41%
$444,266 $1,382
Jul 17, 1 PM $0.00044
+0.87%
$439,508 $1,332
Jul 17, 12 PM $0.000435
+0.00%
$435,233 $1,218
Jul 17, 11 AM $0.000429
+0.00%
$429,184 $1,192
Jul 17, 6 AM $0.000426
+0.00%
$425,821 $1,989
Jul 17, 5 AM $0.000428
+0.31%
$427,518 $1,946
Jul 17, 4 AM $0.00043
+0.00%
$430,361 $1,895
Jul 17, 3 AM $0.000426
+0.20%
$426,423 $1,738
Jul 17, 2 AM $0.000425
+0.00%
$424,843 $1,724
Jul 17, 1 AM $0.000427
+0.00%
$427,332 $1,837
Jul 16, 11 PM $0.000424
+0.00%
$423,698 $2,067
Jul 16, 10 PM $0.000428
+0.00%
$-- $2,096
Jul 16, 9 PM $0.000443
+0.00%
$442,718 $1,684
Jul 16, 7 PM $0.000448
+0.00%
$448,033 $1,660
Jul 16, 5 PM $0.000449
-0.33%
$449,148 $1,859
Jul 16, 4 PM $0.000452
-0.29%
$452,411 $1,900
Jul 16, 3 PM $0.000453
-0.09%
$453,239 $1,856
Jul 16, 2 PM $0.000456
+0.00%
$456,210 $1,855
Jul 16, 11 AM $0.000449
-0.45%
$449,263 $1,823
Jul 16, 10 AM $0.000474
+0.00%
$474,063 $1,151
Jul 16, 8 AM $0.000479
+0.00%
$478,902 $1,067
Jul 16, 6 AM $0.000485
+0.00%
$484,597 $1,279
Jul 16, 1 AM $0.000478
+0.36%
$478,083 $2,425
Jul 16, 12 AM $0.000477
-2.02%
$476,905 $2,452
Jul 15, 11 PM $0.000487
-0.52%
$486,571 $2,295
Jul 15, 10 PM $0.000489
+0.01%
$489,456 $2,902
Jul 15, 8 PM $0.000493
-0.07%
$492,743 $3,022
Jul 15, 7 PM $0.000492
-0.17%
$492,224 $3,026
Jul 15, 6 PM $0.000499
+1.93%
$498,783 $3,129
Jul 15, 5 PM $0.000491
+0.00%
$491,283 $2,836
Jul 15, 4 PM $0.000491
-0.41%
$491,041 $3,352
Jul 15, 2 PM $0.000477
+0.00%
$476,942 $3,217
Jul 15, 1 PM $0.000478
+0.00%
$477,628 $3,220
Jul 15, 12 PM $0.000475
+0.09%
$474,774 $3,775
Jul 15, 8 AM $0.000474
+0.00%
$473,516 $3,892
Jul 15, 7 AM $0.000476
+1.08%
$475,649 $3,907
Jul 15, 6 AM $0.000473
+0.00%
$473,099 $3,768
Jul 15, 5 AM $0.000475
-2.08%
$475,254 $3,635
Jul 15, 3 AM $0.000485
+6.45%
$484,595 $3,382
Jul 15, 1 AM $0.000461
-0.15%
$460,631 $2,436
Jul 14, 11 PM $0.000455
+4.17%
$455,175 $3,120
Jul 14, 10 PM $0.000434
+0.00%
$433,991 $2,428
Jul 14, 9 PM $0.000429
+0.00%
$428,582 $2,238
Jul 14, 8 PM $0.000428
-0.09%
$427,519 $3,301
Jul 14, 6 PM $0.000432
+0.14%
$432,224 $3,221
Jul 14, 5 PM $0.00043
-3.29%
$430,474 $3,360
Jul 14, 4 PM $0.000437
+0.00%
$437,107 $2,925