Paxton Pengu Historical Data

PAX Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000251
-0.23%
$ 250,536 $ 2,864
May 2, 12 PM $ 0.000252
-0.14%
$ 251,801 $ 2,681
May 2, 11 AM $ 0.000253
-0.43%
$ 252,890 $ 3,022
May 2, 10 AM $ 0.000255
-2.47%
$ 255,187 $ 2,927
May 2, 9 AM $ 0.000257
-0.87%
$ 257,129 $ 2,739
May 2, 8 AM $ 0.000262
-0.09%
$ 262,202 $ 1,869
May 2, 5 AM $ 0.000267
+0.13%
$ 267,398 $ 1,877
May 2, 2 AM $ 0.00027
+0.00%
$ 269,523 $ 2,837
May 2, 1 AM $ 0.000268
-0.49%
$ 268,066 $ 3,238
May 1, 10 PM $ 0.000271
-0.98%
$ 270,860 $ 3,352
May 1, 8 PM $ 0.000271
+0.35%
$ 270,916 $ 3,103
May 1, 7 PM $ 0.000271
-0.41%
$ 271,092 $ 3,082
May 1, 6 PM $ 0.000273
-0.66%
$ 273,047 $ 3,035
May 1, 5 PM $ 0.000276
+2.54%
$ 275,584 $ 2,957
May 1, 4 PM $ 0.000269
+0.69%
$ 269,356 $ 2,884
May 1, 3 PM $ 0.000266
+0.78%
$ 265,956 $ 2,673
May 1, 1 PM $ 0.000264
+0.00%
$ 264,131 $ 2,688
May 1, 11 AM $ 0.000273
+0.00%
$ 272,888 $ 2,463
May 1, 7 AM $ 0.000268
+0.00%
$ 267,807 $ 2,178
May 1, 5 AM $ 0.000269
+0.00%
$ 268,515 $ 2,360
May 1, 4 AM $ 0.000269
-0.09%
$ 268,985 $ 2,348
May 1, 3 AM $ 0.00027
-4.97%
$ 269,630 $ 1,926
May 1, 2 AM $ 0.000284
-2.23%
$ 283,939 $ 1,398
May 1, 1 AM $ 0.000292
+1.87%
$ 291,864 $ 1,138
Apr 30, 9 PM $ 0.000281
+0.00%
$ 280,520 $ 2,049
Apr 30, 8 PM $ 0.00028
+0.00%
$ 279,588 $ 2,167
Apr 30, 2 PM $ 0.000286
+0.00%
$ 285,541 $ 3,862
Apr 30, 1 PM $ 0.000286
+0.00%
$ 285,775 $ 3,732
Apr 30, 6 AM $ 0.000284
+1.64%
$ 283,666 $ 5,910
Apr 30, 5 AM $ 0.000279
+0.15%
$ 278,774 $ 5,744
Apr 30, 4 AM $ 0.000281
+0.17%
$ 280,655 $ 5,630
Apr 30, 3 AM $ 0.000281
-0.16%
$ 281,047 $ 5,655
Apr 30, 2 AM $ 0.000279
-0.58%
$ 279,091 $ 5,636
Apr 30, 1 AM $ 0.000281
-0.99%
$ 281,071 $ 5,600
Apr 30, 12 AM $ 0.000284
+1.22%
$ 284,466 $ 5,437
Apr 29, 10 PM $ 0.000288
+14.50%
$ 288,025 $ 6,494
Apr 29, 9 PM $ 0.000252
+0.35%
$ 252,002 $ 5,531
Apr 29, 8 PM $ 0.000254
+4.49%
$ 254,044 $ 7,835
Apr 29, 7 PM $ 0.000244
-3.41%
$ 243,720 $ 7,421
Apr 29, 6 PM $ 0.000257
+0.00%
$ 256,969 $ 7,280
Apr 29, 5 PM $ 0.000264
+0.00%
$ 264,126 $ 8,261
Apr 29, 3 PM $ 0.000255
+0.00%
$ 255,285 $ 7,878
Apr 29, 2 PM $ 0.000261
+0.00%
$ 260,898 $ 7,987
Apr 29, 1 PM $ 0.000272
-1.28%
$ 272,024 $ 8,348
Apr 29, 11 AM $ 0.000222
+0.00%
$ 221,697 $ 7,895
Apr 29, 10 AM $ 0.000221
-0.42%
$ 220,720 $ 6,509
Apr 29, 9 AM $ 0.000212
+0.00%
$ 211,946 $ 6,060
Apr 29, 6 AM $ 0.000209
+0.79%
$ 208,711 $ 5,893
Apr 29, 12 AM $ 0.000214
-7.08%
$ 214,262 $ 6,830
Apr 28, 10 PM $ 0.000232
+0.00%
$ 232,377 $ 6,436