Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000437
+0.00%
$437,107 $2,925
Jul 14, 2 PM $0.000433
+0.00%
$432,539 $5,264
Jul 14, 1 PM $0.000433
+0.22%
$433,135 $5,274
Jul 14, 12 PM $0.000443
+0.00%
$443,456 $4,928
Jul 14, 11 AM $0.000436
-0.12%
$435,766 $4,803
Jul 14, 9 AM $0.000433
-0.08%
$433,094 $4,858
Jul 14, 6 AM $0.000431
+0.00%
$430,975 $5,518
Jul 14, 5 AM $0.000433
+0.00%
$432,663 $5,851
Jul 14, 3 AM $0.000429
-0.32%
$428,694 $6,328
Jul 14, 2 AM $0.00043
+0.06%
$430,484 $6,435
Jul 14, 1 AM $0.000431
+0.00%
$430,548 $6,112
Jul 14, 12 AM $0.000441
-0.54%
$440,721 $6,136
Jul 13, 11 PM $0.000441
+0.00%
$440,545 $7,110
Jul 13, 9 PM $0.000439
-6.16%
$439,342 $9,322
Jul 13, 8 PM $0.000471
+0.00%
$470,597 $8,789
Jul 13, 6 PM $0.000471
+1.03%
$470,795 $8,800
Jul 13, 4 PM $0.000474
+0.00%
$473,802 $8,537
Jul 13, 3 PM $0.000485
-6.11%
$485,340 $8,599
Jul 13, 2 PM $0.000471
+0.70%
$471,470 $6,185
Jul 13, 1 PM $0.000468
-0.56%
$468,146 $6,898
Jul 13, 11 AM $0.000474
-0.07%
$474,335 $7,326
Jul 13, 10 AM $0.000476
+0.83%
$476,298 $7,485
Jul 13, 9 AM $0.000474
+0.00%
$474,399 $7,377
Jul 13, 8 AM $0.000466
+1.66%
$466,018 $7,011
Jul 13, 7 AM $0.000466
-0.70%
$465,708 $6,510
Jul 13, 6 AM $0.000481
+0.00%
$480,597 $6,259
Jul 13, 4 AM $0.000466
+1.71%
$466,341 $5,824
Jul 13, 2 AM $0.000459
+0.00%
$458,693 $5,397
Jul 13, 1 AM $0.000461
-0.61%
$460,643 $5,410
Jul 13, 12 AM $0.000459
-0.01%
$458,528 $5,726
Jul 12, 11 PM $0.000452
+2.67%
$451,854 $5,017
Jul 12, 10 PM $0.000438
-9.93%
$437,672 $4,511
Jul 12, 9 PM $0.000463
+0.00%
$463,149 $2,562
Jul 12, 7 PM $0.000464
-0.10%
$464,308 $2,565
Jul 12, 6 PM $0.000464
+0.00%
$463,537 $2,547
Jul 12, 5 PM $0.000464
+0.00%
$464,250 $2,744
Jul 12, 3 PM $0.000456
+0.00%
$456,008 $3,332
Jul 12, 2 PM $0.000458
-2.36%
$457,979 $3,545
Jul 12, 1 PM $0.000476
+0.93%
$476,349 $3,198
Jul 12, 12 PM $0.00047
+0.00%
$-- $3,215
Jul 12, 11 AM $0.000476
-1.16%
$475,993 $3,203
Jul 12, 9 AM $0.000483
+0.29%
$483,086 $3,050
Jul 12, 6 AM $0.000477
-0.76%
$477,472 $3,577
Jul 12, 5 AM $0.000484
+0.05%
$483,934 $4,000
Jul 12, 2 AM $0.000483
+0.00%
$483,006 $3,920
Jul 12, 12 AM $0.000501
-1.24%
$501,107 $3,563
Jul 11, 10 PM $0.000523
+0.00%
$522,656 $3,855
Jul 11, 9 PM $0.000522
+0.00%
$522,367 $3,853
Jul 11, 6 PM $0.000517
-0.38%
$517,116 $3,989
Jul 11, 4 PM $0.000518
+2.81%
$518,004 $3,721