Paxton Pengu Historical Data

PAX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000184
-0.40%
$ 183,895 $ 12,122
Apr 25, 8 AM $ 0.000188
+0.00%
$ 187,664 $ 12,277
Apr 25, 7 AM $ 0.000185
-4.66%
$ 184,842 $ 12,233
Apr 25, 5 AM $ 0.00019
+0.81%
$ 190,488 $ 11,916
Apr 25, 4 AM $ 0.00019
-1.13%
$ 190,012 $ 11,557
Apr 25, 2 AM $ 0.00019
+0.00%
$ 190,369 $ 12,005
Apr 25, 1 AM $ 0.00019
+1.04%
$ 190,244 $ 11,652
Apr 25, 12 AM $ 0.000186
-2.10%
$ 186,347 $ 10,497
Apr 24, 11 PM $ 0.000194
-0.82%
$ 194,090 $ 8,452
Apr 24, 10 PM $ 0.000196
-1.71%
$ 196,239 $ 8,276
Apr 24, 9 PM $ 0.0002
+2.31%
$ 199,834 $ 8,447
Apr 24, 8 PM $ 0.000193
-2.31%
$ 193,178 $ 8,440
Apr 24, 7 PM $ 0.000198
-5.53%
$ 197,786 $ 7,346
Apr 24, 6 PM $ 0.00021
-0.34%
$ 209,579 $ 7,924
Apr 24, 5 PM $ 0.000211
+1.51%
$ 211,250 $ 7,766
Apr 24, 4 PM $ 0.000209
+0.92%
$ 208,718 $ 7,583
Apr 24, 3 PM $ 0.00021
-7.53%
$ 210,390 $ 7,208
Apr 24, 2 PM $ 0.000225
+1.25%
$ 225,021 $ 6,814
Apr 24, 1 PM $ 0.000222
-1.37%
$ 222,081 $ 6,325
Apr 24, 12 PM $ 0.000227
-0.63%
$ 226,571 $ 4,278
Apr 24, 11 AM $ 0.000228
+0.31%
$ 227,854 $ 4,276
Apr 24, 10 AM $ 0.000227
+1.34%
$ 226,965 $ 4,565
Apr 24, 9 AM $ 0.000222
+0.00%
$ 222,377 $ 4,407
Apr 24, 7 AM $ 0.000224
+0.00%
$ 223,777 $ 4,531
Apr 24, 5 AM $ 0.000222
+0.19%
$ 222,217 $ 4,448
Apr 24, 3 AM $ 0.000224
+1.69%
$ 223,834 $ 5,925
Apr 24, 2 AM $ 0.000219
-2.04%
$ 219,348 $ 6,133
Apr 24, 1 AM $ 0.000224
+0.00%
$ 223,757 $ 5,920
Apr 24, 12 AM $ 0.000225
-1.58%
$ 225,283 $ 5,879
Apr 23, 11 PM $ 0.000229
-0.03%
$ 229,285 $ 6,597
Apr 23, 10 PM $ 0.000233
+1.42%
$ 232,970 $ 6,149
Apr 23, 9 PM $ 0.000226
+1.70%
$ 225,616 $ 5,908
Apr 23, 8 PM $ 0.000222
+0.95%
$ 222,384 $ 5,843
Apr 23, 7 PM $ 0.000218
-4.73%
$ 218,017 $ 5,711
Apr 23, 6 PM $ 0.000228
-1.38%
$ 228,027 $ 5,160
Apr 23, 5 PM $ 0.000232
-1.58%
$ 232,095 $ 5,241
Apr 23, 4 PM $ 0.000235
+0.03%
$ 235,197 $ 5,334
Apr 23, 2 PM $ 0.000233
-0.01%
$ 232,557 $ 5,529
Apr 23, 1 PM $ 0.000235
-1.30%
$ 234,672 $ 5,558
Apr 23, 12 PM $ 0.000238
-0.32%
$ 237,708 $ 5,315
Apr 23, 11 AM $ 0.000238
+0.00%
$ 238,333 $ 5,341
Apr 23, 10 AM $ 0.000231
+0.04%
$ 231,041 $ 5,582
Apr 23, 9 AM $ 0.00023
-0.58%
$ 229,791 $ 4,966
Apr 23, 8 AM $ 0.000232
-0.07%
$ 232,054 $ 4,951
Apr 23, 7 AM $ 0.000233
+0.73%
$ 232,624 $ 5,011
Apr 23, 5 AM $ 0.000227
-7.26%
$ 226,826 $ 4,900
Apr 23, 4 AM $ 0.000244
+0.00%
$ 244,454 $ 3,608
Apr 23, 3 AM $ 0.000245
-5.97%
$ 244,729 $ 3,558
Apr 23, 2 AM $ 0.000261
+0.00%
$ 261,436 $ 3,096
Apr 23, 1 AM $ 0.000263
+0.00%
$ 263,463 $ 4,098