Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.000518
+2.81%
$518,004 $3,721
Jul 11, 3 PM $0.000504
-2.14%
$504,083 $2,855
Jul 11, 2 PM $0.000517
+1.28%
$516,945 $2,590
Jul 11, 1 PM $0.00051
+0.30%
$509,937 $2,788
Jul 11, 12 PM $0.000501
-0.33%
$500,729 $3,409
Jul 11, 11 AM $0.000496
+0.00%
$495,975 $3,194
Jul 11, 9 AM $0.000493
-0.76%
$492,596 $3,910
Jul 11, 8 AM $0.000494
-3.18%
$494,452 $3,987
Jul 11, 6 AM $0.000492
+0.00%
$492,376 $3,000
Jul 11, 2 AM $0.00049
-1.19%
$489,620 $3,567
Jul 11, 1 AM $0.000497
+0.01%
$497,489 $3,448
Jul 11, 12 AM $0.000496
+1.15%
$495,546 $3,443
Jul 10, 11 PM $0.000489
+0.00%
$489,405 $3,205
Jul 10, 10 PM $0.00049
+0.00%
$489,987 $3,184
Jul 10, 9 PM $0.000492
+0.00%
$491,723 $3,126
Jul 10, 8 PM $0.000487
+1.00%
$486,821 $3,074
Jul 10, 7 PM $0.000481
+0.01%
$481,387 $3,128
Jul 10, 6 PM $0.000483
-0.13%
$483,195 $3,066
Jul 10, 5 PM $0.000484
+0.00%
$484,251 $3,059
Jul 10, 3 PM $0.000485
+0.00%
$485,269 $3,065
Jul 10, 2 PM $0.000483
-2.56%
$483,259 $3,253
Jul 10, 1 PM $0.000501
-5.08%
$501,284 $3,004
Jul 10, 12 PM $0.000514
+0.22%
$513,737 $2,306
Jul 10, 11 AM $0.000512
+1.26%
$511,576 $2,285
Jul 10, 10 AM $0.000505
+3.51%
$504,740 $2,292
Jul 10, 8 AM $0.000482
+0.04%
$482,039 $1,531
Jul 10, 7 AM $0.00048
+0.00%
$479,724 $1,648
Jul 10, 3 AM $0.000477
-0.18%
$477,446 $1,919
Jul 10, 2 AM $0.000448
+0.00%
$447,673 $1,274
Jul 10, 1 AM $0.000444
+0.00%
$444,280 $2,022
Jul 10, 12 AM $0.000442
-0.76%
$441,760 $2,000
Jul 9, 10 PM $0.000446
+0.00%
$446,161 $2,336
Jul 9, 8 PM $0.000447
+0.00%
$446,912 $2,365
Jul 9, 7 PM $0.000448
+0.14%
$448,332 $2,411
Jul 9, 6 PM $0.000448
+0.00%
$448,494 $2,721
Jul 9, 3 PM $0.000448
+1.26%
$448,229 $3,183
Jul 9, 2 PM $0.000443
+0.08%
$443,484 $2,953
Jul 9, 12 PM $0.000442
-0.57%
$442,145 $3,185
Jul 9, 11 AM $0.000438
+0.00%
$438,128 $3,565
Jul 9, 9 AM $0.000441
+0.00%
$440,672 $4,085
Jul 9, 8 AM $0.000437
+0.00%
$436,979 $4,309
Jul 9, 7 AM $0.000439
+0.00%
$438,519 $4,314
Jul 9, 5 AM $0.000438
+1.79%
$438,381 $4,329
Jul 9, 1 AM $0.00043
+3.95%
$430,339 $4,181
Jul 9, 12 AM $0.000411
+0.00%
$-- $3,414
Jul 8, 11 PM $0.00041
-0.67%
$410,084 $3,418
Jul 8, 10 PM $0.00042
+0.00%
$420,365 $3,188
Jul 8, 9 PM $0.000419
+0.54%
$418,877 $3,172
Jul 8, 7 PM $0.000415
+0.02%
$414,597 $4,630
Jul 8, 6 PM $0.00042
-1.19%
$420,077 $7,693