Paxton Pengu Historical Data

PAX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000264
-4.94%
$ 263,686 $ 4,207
Apr 22, 11 PM $ 0.000279
-0.66%
$ 279,254 $ 3,947
Apr 22, 9 PM $ 0.00029
-0.33%
$ 289,625 $ 4,345
Apr 22, 8 PM $ 0.00029
+0.00%
$ 289,921 $ 4,135
Apr 22, 6 PM $ 0.000287
+4.89%
$ 286,856 $ 6,230
Apr 22, 5 PM $ 0.000274
+0.01%
$ 273,750 $ 5,891
Apr 22, 4 PM $ 0.000271
+1.61%
$ 270,992 $ 6,005
Apr 22, 3 PM $ 0.000267
-0.37%
$ 266,594 $ 5,997
Apr 22, 2 PM $ 0.00027
+0.00%
$ 270,246 $ 5,925
Apr 22, 12 PM $ 0.000261
-2.01%
$ 261,394 $ 5,665
Apr 22, 11 AM $ 0.000266
-0.24%
$ 266,285 $ 5,693
Apr 22, 10 AM $ 0.000261
+0.00%
$ 261,472 $ 5,465
Apr 22, 4 AM $ 0.000255
-0.02%
$ 254,789 $ 8,681
Apr 22, 2 AM $ 0.00025
+2.28%
$ 250,271 $ 9,582
Apr 22, 1 AM $ 0.000245
-5.13%
$ 244,712 $ 8,934
Apr 22, 12 AM $ 0.000257
+0.00%
$ 257,072 $ 8,837
Apr 21, 11 PM $ 0.000266
-2.17%
$ 265,762 $ 8,578
Apr 21, 10 PM $ 0.00027
+2.68%
$ 269,652 $ 8,528
Apr 21, 9 PM $ 0.000263
+1.40%
$ 262,713 $ 8,300
Apr 21, 8 PM $ 0.000259
-2.81%
$ 258,725 $ 8,137
Apr 21, 7 PM $ 0.000267
-2.63%
$ 267,426 $ 6,707
Apr 21, 6 PM $ 0.000277
+0.00%
$ 277,045 $ 6,597
Apr 21, 5 PM $ 0.000284
-1.65%
$ 284,393 $ 6,768
Apr 21, 4 PM $ 0.00029
+0.00%
$ 289,685 $ 6,357
Apr 21, 3 PM $ 0.00029
-0.30%
$ 289,951 $ 6,308
Apr 21, 12 PM $ 0.00029
-0.26%
$ 290,428 $ 6,145
Apr 21, 11 AM $ 0.000294
+0.00%
$ 293,785 $ 6,110
Apr 21, 10 AM $ 0.00028
+1.61%
$ 280,229 $ 6,124
Apr 21, 9 AM $ 0.000275
-0.52%
$ 274,779 $ 5,539
Apr 21, 8 AM $ 0.000275
+1.26%
$ 274,954 $ 5,198
Apr 21, 7 AM $ 0.000275
+5.30%
$ 275,126 $ 5,052
Apr 21, 4 AM $ 0.000308
+0.00%
$ 308,261 $ 2,619
Apr 21, 3 AM $ 0.000307
-1.21%
$ 306,827 $ 2,739
Apr 21, 2 AM $ 0.000315
-5.12%
$ 315,256 $ 2,073
Apr 21, 1 AM $ 0.000331
+0.00%
$ 330,696 $ 1,778
Apr 20, 11 PM $ 0.000328
+0.00%
$ 328,419 $ 1,775
Apr 20, 10 PM $ 0.000329
+0.00%
$ 329,053 $ 1,584
Apr 20, 9 PM $ 0.00033
-0.16%
$ 330,082 $ 1,759
Apr 20, 6 PM $ 0.000336
+0.00%
$ 336,060 $ 3,986
Apr 20, 12 PM $ 0.000333
+0.11%
$ 332,857 $ 7,111
Apr 20, 10 AM $ 0.000332
+0.00%
$ 331,871 $ 7,297
Apr 20, 7 AM $ 0.000332
+0.00%
$ 331,963 $ 8,202
Apr 20, 6 AM $ 0.000335
-0.64%
$ 334,921 $ 8,154
Apr 20, 4 AM $ 0.000336
+1.89%
$ 335,645 $ 8,397
Apr 20, 2 AM $ 0.000329
+0.19%
$ 328,919 $ 15,128
Apr 20, 1 AM $ 0.000327
+1.57%
$ 327,482 $ 15,348
Apr 19, 9 PM $ 0.000324
+0.00%
$ 324,050 $ 15,036
Apr 19, 8 PM $ 0.000332
-9.81%
$ 332,236 $ 16,223
Apr 19, 7 PM $ 0.000377
+0.29%
$ 377,379 $ 16,730
Apr 19, 12 PM $ 0.000268
+0.02%
$ 267,571 $ 10,619