Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.000426
-0.59%
$426,103 $8,344
Jul 8, 4 PM $0.000426
-1.78%
$425,623 $8,285
Jul 8, 3 PM $0.000432
+1.07%
$431,863 $8,220
Jul 8, 2 PM $0.000432
+1.37%
$432,239 $8,131
Jul 8, 1 PM $0.000424
+0.26%
$423,787 $7,766
Jul 8, 12 PM $0.000421
-2.64%
$420,614 $7,784
Jul 8, 11 AM $0.000433
-0.42%
$433,198 $7,370
Jul 8, 10 AM $0.000435
+1.68%
$434,943 $7,279
Jul 8, 9 AM $0.000427
-0.30%
$426,959 $6,909
Jul 8, 8 AM $0.00044
+0.00%
$440,131 $7,368
Jul 8, 6 AM $0.000444
-0.50%
$443,972 $7,432
Jul 8, 5 AM $0.000449
+0.00%
$448,693 $7,439
Jul 8, 4 AM $0.000453
-0.50%
$452,581 $7,374
Jul 8, 3 AM $0.000457
-0.37%
$456,737 $7,446
Jul 8, 2 AM $0.000457
+0.00%
$456,833 $7,540
Jul 8, 1 AM $0.000459
-0.48%
$458,911 $7,570
Jul 8, 12 AM $0.000464
+0.18%
$463,607 $7,573
Jul 7, 11 PM $0.000462
-0.29%
$462,419 $7,877
Jul 7, 10 PM $0.000465
+0.34%
$465,411 $8,168
Jul 7, 9 PM $0.000465
-1.73%
$465,368 $8,260
Jul 7, 8 PM $0.000477
-5.62%
$477,326 $8,160
Jul 7, 7 PM $0.000506
-11.89%
$505,692 $7,275
Jul 7, 6 PM $0.000577
+57.02%
$576,608 $5,955
Jul 7, 4 PM $0.000367
+1.48%
$367,320 $2,044
Jul 7, 2 PM $0.000357
+0.00%
$356,578 $1,922
Jul 7, 1 PM $0.000358
+0.35%
$358,443 $2,283
Jul 7, 10 AM $0.000355
+0.29%
$355,122 $2,588
Jul 7, 9 AM $0.000343
+0.00%
$342,991 $2,074
Jul 7, 8 AM $0.000349
+0.00%
$348,798 $1,906
Jul 7, 3 AM $0.000341
-0.16%
$340,831 $1,983
Jul 7, 2 AM $0.000342
+0.00%
$342,034 $1,899
Jul 7, 12 AM $0.000345
+0.19%
$345,316 $1,918
Jul 6, 11 PM $0.000351
+1.40%
$351,068 $1,685
Jul 6, 10 PM $0.000347
+0.00%
$347,410 $1,545
Jul 6, 9 PM $0.000347
+0.00%
$346,560 $1,462
Jul 6, 8 PM $0.000347
+0.00%
$347,118 $1,393
Jul 6, 7 PM $0.000347
+0.00%
$346,786 $1,546
Jul 6, 6 PM $0.000347
+1.51%
$346,840 $1,599
Jul 6, 2 PM $0.000334
-0.63%
$334,299 $1,791
Jul 6, 1 PM $0.000333
-0.53%
$333,360 $1,629
Jul 6, 12 PM $0.000337
+0.00%
$336,965 $1,883
Jul 6, 11 AM $0.000346
-0.41%
$345,575 $1,756
Jul 6, 10 AM $0.000348
+0.00%
$347,503 $1,485
Jul 6, 8 AM $0.000352
+0.00%
$352,013 $1,437
Jul 6, 3 AM $0.000354
+0.00%
$353,802 $2,227
Jul 6, 12 AM $0.000356
+0.00%
$355,946 $2,267
Jul 5, 9 PM $0.00035
+0.00%
$349,694 $2,661
Jul 5, 8 PM $0.000353
+0.00%
$352,864 $2,648
Jul 5, 7 PM $0.000354
-0.20%
$354,230 $2,586
Jul 5, 6 PM $0.000357
+0.00%
$357,107 $4,185