Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.000357
+0.00%
$357,107 $4,185
Jul 5, 5 PM $0.000357
+0.00%
$357,384 $4,482
Jul 5, 3 PM $0.000355
+3.20%
$355,336 $5,333
Jul 5, 2 PM $0.000336
-0.40%
$336,127 $4,758
Jul 5, 1 PM $0.000338
+0.00%
$338,228 $5,704
Jul 5, 12 PM $0.000344
+0.00%
$343,525 $5,685
Jul 5, 9 AM $0.000342
+0.00%
$341,856 $6,042
Jul 5, 7 AM $0.000345
+0.01%
$344,522 $5,999
Jul 5, 2 AM $0.000345
+0.00%
$345,364 $5,243
Jul 4, 11 PM $0.000339
+0.00%
$338,898 $4,797
Jul 4, 10 PM $0.000343
+0.00%
$342,524 $4,763
Jul 4, 8 PM $0.000343
-1.67%
$342,562 $4,782
Jul 4, 7 PM $0.00035
-4.82%
$350,311 $4,449
Jul 4, 6 PM $0.000365
+0.41%
$365,357 $3,422
Jul 4, 5 PM $0.000359
+0.00%
$359,019 $2,877
Jul 4, 2 PM $0.00039
+0.13%
$390,157 $1,685
Jul 4, 12 PM $0.000391
+0.00%
$391,335 $1,940
Jul 4, 11 AM $0.000404
+0.00%
$404,103 $1,897
Jul 4, 5 AM $0.000406
+0.00%
$406,231 $2,935
Jul 3, 11 PM $0.000401
-0.69%
$401,210 $3,303
Jul 3, 10 PM $0.000404
+0.00%
$403,515 $3,244
Jul 3, 9 PM $0.00041
+0.00%
$409,834 $3,205
Jul 3, 6 PM $0.000405
+0.00%
$404,552 $3,334
Jul 3, 5 PM $0.000411
+2.17%
$411,326 $3,399
Jul 3, 4 PM $0.000398
+0.00%
$397,957 $3,117
Jul 3, 3 PM $0.000395
-0.03%
$395,439 $2,945
Jul 3, 1 PM $0.000401
+1.34%
$401,256 $3,138
Jul 3, 10 AM $0.000411
-3.49%
$411,200 $4,786
Jul 3, 8 AM $0.000426
-2.04%
$426,108 $4,294
Jul 3, 7 AM $0.000434
+0.00%
$433,775 $4,128
Jul 3, 6 AM $0.000433
+0.00%
$433,134 $4,133
Jul 3, 12 AM $0.000439
+1.23%
$439,069 $4,338
Jul 2, 11 PM $0.000432
+0.00%
$432,249 $4,109
Jul 2, 10 PM $0.000435
+0.00%
$435,332 $4,026
Jul 2, 9 PM $0.000437
+0.06%
$437,086 $4,007
Jul 2, 6 PM $0.000433
-1.68%
$432,517 $4,448
Jul 2, 3 PM $0.000437
-0.09%
$437,161 $5,688
Jul 2, 2 PM $0.000432
+0.00%
$431,994 $5,664
Jul 2, 1 PM $0.000418
+4.46%
$417,865 $5,772
Jul 2, 12 PM $0.000405
+0.01%
$405,029 $4,234
Jul 2, 11 AM $0.000416
+8.60%
$415,947 $4,176
Jul 2, 8 AM $0.000361
+0.00%
$-- $2,540
Jul 2, 7 AM $0.000361
+0.00%
$360,576 $2,520
Jul 2, 3 AM $0.000364
+0.00%
$364,408 $2,760
Jul 2, 12 AM $0.000346
+0.00%
$345,572 $2,516
Jul 1, 9 PM $0.000343
+0.00%
$342,782 $2,269
Jul 1, 6 PM $0.000346
+3.34%
$345,598 $3,189
Jul 1, 5 PM $0.00033
-0.64%
$330,146 $2,390
Jul 1, 4 PM $0.000333
-0.31%
$332,850 $2,793
Jul 1, 2 PM $0.000336
+0.00%
$335,554 $3,922