Paxton Pengu Historical Data

PAX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000268
+0.02%
$ 267,571 $ 10,619
Apr 19, 11 AM $ 0.000267
+0.50%
$ 267,082 $ 10,566
Apr 19, 10 AM $ 0.000266
+0.64%
$ 266,363 $ 10,687
Apr 19, 9 AM $ 0.000264
-1.68%
$ 263,511 $ 10,819
Apr 19, 8 AM $ 0.000272
+7.79%
$ 271,721 $ 10,774
Apr 19, 7 AM $ 0.000253
-0.52%
$ 252,524 $ 9,857
Apr 19, 6 AM $ 0.000255
+0.39%
$ 254,518 $ 9,775
Apr 19, 5 AM $ 0.000254
-0.27%
$ 253,928 $ 9,615
Apr 19, 4 AM $ 0.000256
-0.76%
$ 255,975 $ 9,606
Apr 19, 3 AM $ 0.000298
+1.51%
$ 298,034 $ 4,630
Apr 19, 2 AM $ 0.000299
+0.00%
$ 298,795 $ 4,921
Apr 19, 1 AM $ 0.000299
-0.54%
$ 299,285 $ 4,853
Apr 19, 12 AM $ 0.000302
+0.57%
$ 301,551 $ 4,834
Apr 18, 11 PM $ 0.0003
+5.76%
$ 299,858 $ 4,735
Apr 18, 10 PM $ 0.000284
-2.38%
$ 283,920 $ 4,315
Apr 18, 9 PM $ 0.000289
-5.52%
$ 289,420 $ 4,363
Apr 18, 8 PM $ 0.000306
+0.00%
$ 306,180 $ 3,578
Apr 18, 7 PM $ 0.000308
-0.78%
$ 308,069 $ 3,733
Apr 18, 6 PM $ 0.000312
-0.93%
$ 312,431 $ 3,098
Apr 18, 5 PM $ 0.000314
-1.48%
$ 314,332 $ 3,165
Apr 18, 4 PM $ 0.000319
-0.93%
$ 319,186 $ 3,046
Apr 18, 12 PM $ 0.000335
-0.19%
$ 334,913 $ 3,666
Apr 18, 11 AM $ 0.000345
-0.68%
$ 344,922 $ 3,860
Apr 18, 9 AM $ 0.000365
-0.58%
$ 365,374 $ 3,754
Apr 18, 5 AM $ 0.000372
+0.00%
$ 372,068 $ 4,247
Apr 18, 2 AM $ 0.000391
+0.00%
$ 390,558 $ 5,625
Apr 17, 11 PM $ 0.000385
-0.51%
$ 385,146 $ 5,756
Apr 17, 10 PM $ 0.000368
+2.37%
$ 368,171 $ 5,732
Apr 17, 9 PM $ 0.000361
+0.21%
$ 361,270 $ 5,139
Apr 17, 8 PM $ 0.000355
-1.30%
$ 355,154 $ 5,254
Apr 17, 7 PM $ 0.00036
+0.00%
$ 359,831 $ 5,371
Apr 17, 6 PM $ 0.000363
+0.00%
$ 363,420 $ 5,521
Apr 17, 5 PM $ 0.000366
+0.00%
$ 365,932 $ 5,485
Apr 17, 4 PM $ 0.000368
+3.30%
$ 367,537 $ 5,474
Apr 17, 3 PM $ 0.000356
-0.06%
$ 355,648 $ 4,849
Apr 17, 2 PM $ 0.00036
+3.12%
$ 359,835 $ 4,827
Apr 17, 1 PM $ 0.000349
+1.85%
$ 348,704 $ 4,302
Apr 17, 12 PM $ 0.00033
+3.44%
$ 329,579 $ 5,202
Apr 17, 11 AM $ 0.000319
-0.52%
$ 319,256 $ 4,361
Apr 17, 10 AM $ 0.000325
+1.79%
$ 324,713 $ 4,314
Apr 17, 8 AM $ 0.000317
+0.21%
$ 317,389 $ 4,312
Apr 17, 6 AM $ 0.000316
-0.32%
$ 316,323 $ 5,733
Apr 17, 5 AM $ 0.000318
-1.86%
$ 317,542 $ 5,638
Apr 17, 4 AM $ 0.000326
+4.66%
$ 325,632 $ 5,479
Apr 17, 3 AM $ 0.00031
-7.36%
$ 310,000 $ 4,894
Apr 17, 1 AM $ 0.000337
+0.00%
$ -- $ 4,316
Apr 17, 12 AM $ 0.000338
+0.00%
$ 338,353 $ 4,309
Apr 16, 11 PM $ 0.000339
-0.88%
$ 338,886 $ 4,310
Apr 16, 10 PM $ 0.000345
+0.05%
$ 345,309 $ 4,720
Apr 16, 9 PM $ 0.000349
+0.00%
$ 348,955 $ 4,699