Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.000336
+0.00%
$335,554 $3,922
Jul 1, 10 AM $0.000329
+0.00%
$-- $3,805
Jul 1, 7 AM $0.00033
+0.00%
$329,604 $3,704
Jul 1, 1 AM $0.000312
+1.38%
$311,864 $3,546
Jul 1, 12 AM $0.00031
-0.66%
$310,245 $3,219
Jun 30, 11 PM $0.000311
+0.10%
$310,648 $3,254
Jun 30, 7 PM $0.000336
+0.81%
$336,166 $2,545
Jun 30, 5 PM $0.000325
+0.00%
$-- $2,419
Jun 30, 4 PM $0.000317
-4.51%
$317,242 $2,404
Jun 30, 3 PM $0.000359
-0.26%
$359,299 $2,397
Jun 30, 2 PM $0.000356
+0.00%
$355,934 $1,949
Jun 30, 1 PM $0.000358
+0.27%
$357,588 $1,904
Jun 30, 8 AM $0.000364
+0.00%
$363,961 $3,345
Jun 30, 6 AM $0.000363
+0.00%
$363,479 $3,290
Jun 30, 1 AM $0.000368
+0.00%
$368,123 $3,547
Jun 30, 12 AM $0.000373
+0.00%
$372,971 $3,495
Jun 29, 9 PM $0.000376
+0.00%
$375,653 $3,560
Jun 29, 6 PM $0.000372
+0.00%
$372,112 $4,508
Jun 29, 4 PM $0.000364
-2.37%
$364,073 $4,026
Jun 29, 3 PM $0.000381
+2.85%
$380,898 $3,879
Jun 29, 2 PM $0.000367
-0.78%
$366,844 $3,364
Jun 29, 1 PM $0.000378
-1.20%
$378,331 $3,308
Jun 29, 4 AM $0.000333
+0.00%
$333,055 $1,775
Jun 29, 3 AM $0.000333
+1.01%
$332,568 $1,751
Jun 29, 2 AM $0.000329
-0.49%
$329,491 $1,619
Jun 28, 9 PM $0.000328
-2.24%
$328,037 $1,471
Jun 28, 8 PM $0.00034
-0.93%
$340,182 $1,200
Jun 28, 7 PM $0.000343
+4.80%
$342,995 $772
Jun 28, 6 PM $0.00033
-0.39%
$329,678 $739
Jun 28, 5 PM $0.000332
+1.46%
$332,079 $692
Jun 28, 3 PM $0.000334
+0.00%
$334,458 $1,679
Jun 28, 11 AM $0.000326
+0.00%
$325,739 $1,980
Jun 28, 9 AM $0.000327
+1.36%
$327,173 $2,523
Jun 27, 8 PM $0.000317
+0.00%
$317,364 $3,906
Jun 27, 7 PM $0.000317
-0.20%
$316,795 $3,850
Jun 27, 5 PM $0.000333
+2.07%
$333,015 $3,934
Jun 27, 4 PM $0.000323
+0.00%
$323,185 $3,292
Jun 27, 3 PM $0.000321
+0.00%
$320,566 $3,065
Jun 27, 2 PM $0.000319
+0.00%
$319,346 $3,103
Jun 27, 1 PM $0.000329
+0.00%
$329,474 $3,160
Jun 27, 10 AM $0.000342
-0.29%
$342,372 $2,576
Jun 27, 6 AM $0.000333
-0.01%
$333,486 $2,547
Jun 27, 5 AM $0.000333
+0.00%
$333,411 $3,223
Jun 27, 4 AM $0.000329
-0.11%
$329,283 $3,146
Jun 27, 3 AM $0.000332
+0.00%
$332,057 $2,986
Jun 27, 2 AM $0.000333
-2.23%
$332,960 $2,923
Jun 27, 1 AM $0.00034
+0.00%
$339,829 $2,987
Jun 27, 12 AM $0.000342
+2.13%
$341,512 $2,937
Jun 26, 11 PM $0.000335
+0.00%
$334,698 $3,149
Jun 26, 10 PM $0.000334
-1.42%
$333,611 $3,151