Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.00141
-0.24%
$1.41 million $9,816
Sep 26, 10 PM $0.00142
-1.08%
$1.42 million $9,822
Sep 26, 9 PM $0.00143
+0.34%
$1.43 million $11,611
Sep 26, 8 PM $0.00143
+0.15%
$1.43 million $11,724
Sep 26, 7 PM $0.00143
-0.08%
$1.43 million $11,910
Sep 26, 6 PM $0.00143
+0.00%
$1.43 million $12,027
Sep 26, 5 PM $0.00144
-0.44%
$1.44 million $12,047
Sep 26, 4 PM $0.00146
+0.62%
$1.46 million $14,421
Sep 26, 3 PM $0.00145
+0.00%
$1.45 million $16,595
Sep 26, 2 PM $0.00143
+0.00%
$1.43 million $16,884
Sep 26, 1 PM $0.00141
-7.58%
$1.41 million $17,707
Sep 26, 12 PM $0.00156
-0.63%
$1.56 million $16,982
Sep 26, 11 AM $0.00157
-0.54%
$1.57 million $19,062
Sep 26, 10 AM $0.00154
+0.49%
$1.54 million $23,063
Sep 26, 9 AM $0.00153
-0.30%
$1.53 million $40,855
Sep 26, 8 AM $0.00154
+4.64%
$1.54 million $41,044
Sep 26, 7 AM $0.00147
+0.95%
$1.47 million $38,889
Sep 26, 6 AM $0.00145
+0.96%
$1.45 million $38,083
Sep 26, 5 AM $0.00144
+0.33%
$1.44 million $37,376
Sep 26, 4 AM $0.00142
+0.25%
$1.42 million $36,175
Sep 26, 3 AM $0.00142
-0.09%
$1.42 million $35,560
Sep 26, 2 AM $0.00142
-0.07%
$1.42 million $35,711
Sep 26, 1 AM $0.00142
+0.00%
$1.42 million $35,615
Sep 26, 12 AM $0.00141
+0.07%
$1.41 million $35,269
Sep 25, 11 PM $0.00141
+0.20%
$1.41 million $35,659
Sep 25, 10 PM $0.00134
-2.96%
$1.34 million $33,776
Sep 25, 9 PM $0.00137
-0.29%
$1.37 million $32,574
Sep 25, 8 PM $0.00139
+0.55%
$1.39 million $33,054
Sep 25, 7 PM $0.00138
+0.09%
$1.38 million $32,656
Sep 25, 6 PM $0.00138
+2.01%
$1.38 million $32,615
Sep 25, 5 PM $0.00142
-1.02%
$1.42 million $32,959
Sep 25, 4 PM $0.00142
+0.31%
$1.42 million $32,783
Sep 25, 3 PM $0.00141
+0.02%
$1.41 million $33,560
Sep 25, 2 PM $0.0014
-0.84%
$1.4 million $31,343
Sep 25, 1 PM $0.00142
-3.16%
$1.42 million $32,757
Sep 25, 12 PM $0.00146
-2.60%
$1.46 million $33,309
Sep 25, 11 AM $0.00145
-2.17%
$1.45 million $31,822
Sep 25, 10 AM $0.00143
-16.86%
$1.43 million $27,446
Sep 25, 9 AM $0.00171
+0.58%
$1.71 million $12,197
Sep 25, 7 AM $0.00168
+0.00%
$1.68 million $11,972
Sep 25, 6 AM $0.00168
-0.33%
$1.68 million $12,447
Sep 25, 5 AM $0.00168
+0.43%
$1.68 million $12,503
Sep 25, 4 AM $0.00168
+0.40%
$1.68 million $12,544
Sep 25, 3 AM $0.00168
-0.61%
$1.68 million $12,442
Sep 25, 2 AM $0.00169
-0.77%
$1.69 million $12,309
Sep 25, 1 AM $0.0017
+0.29%
$1.7 million $12,935
Sep 25, 12 AM $0.00169
-1.91%
$1.69 million $13,633
Sep 24, 11 PM $0.00164
+0.35%
$1.64 million $12,635
Sep 24, 10 PM $0.00163
-0.55%
$1.63 million $13,082
Sep 24, 9 PM $0.00164
-0.46%
$1.64 million $13,095