Paxton Pengu Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000329
+0.26%
$ 328,951 $ 11,941
Apr 15, 9 PM $ 0.000333
+0.09%
$ 332,792 $ 12,674
Apr 15, 8 PM $ 0.000335
+10.26%
$ 334,843 $ 12,772
Apr 15, 7 PM $ 0.000296
-13.82%
$ 295,648 $ 9,390
Apr 15, 6 PM $ 0.000342
+0.00%
$ 341,982 $ 4,639
Apr 15, 5 PM $ 0.000347
-5.00%
$ 347,323 $ 4,990
Apr 15, 4 PM $ 0.000364
+0.26%
$ 364,181 $ 5,087
Apr 15, 3 PM $ 0.000361
-1.55%
$ 361,207 $ 6,700
Apr 15, 2 PM $ 0.000368
-1.37%
$ 367,985 $ 6,636
Apr 15, 1 PM $ 0.00037
+0.00%
$ 370,312 $ 6,941
Apr 15, 12 PM $ 0.00037
+0.00%
$ 369,561 $ 7,279
Apr 15, 11 AM $ 0.000365
-0.26%
$ 364,777 $ 7,011
Apr 15, 7 AM $ 0.000352
+0.00%
$ 352,019 $ 7,598
Apr 15, 6 AM $ 0.000353
+2.80%
$ 353,344 $ 8,104
Apr 15, 3 AM $ 0.000353
-0.13%
$ 352,892 $ 7,777
Apr 15, 2 AM $ 0.000354
+0.00%
$ 353,823 $ 7,746
Apr 15, 1 AM $ 0.000354
+0.06%
$ 353,725 $ 7,744
Apr 15, 12 AM $ 0.000354
-2.52%
$ 354,135 $ 7,734
Apr 14, 11 PM $ 0.000363
+0.00%
$ 363,353 $ 7,942
Apr 14, 10 PM $ 0.000382
+5.22%
$ 381,961 $ 7,958
Apr 14, 9 PM $ 0.000364
-3.23%
$ 364,148 $ 7,087
Apr 14, 8 PM $ 0.000377
+0.00%
$ 376,567 $ 9,584
Apr 14, 6 PM $ 0.000379
-0.86%
$ 378,939 $ 9,942
Apr 14, 5 PM $ 0.000372
+3.74%
$ 372,353 $ 8,899
Apr 14, 4 PM $ 0.00034
-6.91%
$ 339,987 $ 8,656
Apr 14, 3 PM $ 0.000364
+0.46%
$ 364,385 $ 11,759
Apr 14, 2 PM $ 0.000367
-0.48%
$ 366,521 $ 11,673
Apr 14, 1 PM $ 0.000367
+2.74%
$ 367,011 $ 11,710
Apr 14, 11 AM $ 0.000351
-0.09%
$ 350,964 $ 10,674
Apr 14, 10 AM $ 0.000361
-2.70%
$ 360,850 $ 10,504
Apr 14, 7 AM $ 0.000369
-2.26%
$ 368,498 $ 10,241
Apr 14, 6 AM $ 0.000381
+0.34%
$ 381,405 $ 10,159
Apr 14, 5 AM $ 0.00038
-1.66%
$ 380,098 $ 10,075
Apr 14, 4 AM $ 0.000384
-1.38%
$ 384,038 $ 10,003
Apr 14, 3 AM $ 0.00039
-0.20%
$ 389,500 $ 9,884
Apr 14, 2 AM $ 0.00039
-0.53%
$ 390,271 $ 9,896
Apr 14, 1 AM $ 0.000391
+0.16%
$ 391,136 $ 9,817
Apr 14, 12 AM $ 0.000391
+2.84%
$ 390,644 $ 10,056
Apr 13, 11 PM $ 0.000377
+0.37%
$ 377,014 $ 9,524
Apr 13, 10 PM $ 0.000376
+5.06%
$ 376,088 $ 9,294
Apr 13, 9 PM $ 0.000358
-8.76%
$ 357,622 $ 9,005
Apr 13, 8 PM $ 0.000393
-0.03%
$ 392,755 $ 8,558
Apr 13, 7 PM $ 0.000387
+2.95%
$ 386,726 $ 6,948
Apr 13, 6 PM $ 0.000375
+3.46%
$ 374,978 $ 6,292
Apr 13, 5 PM $ 0.000363
-2.19%
$ 362,733 $ 7,663
Apr 13, 4 PM $ 0.000372
-12.66%
$ 371,902 $ 7,247
Apr 13, 12 PM $ 0.000424
-0.15%
$ 423,582 $ 3,912
Apr 13, 11 AM $ 0.000427
-0.09%
$ 426,744 $ 3,815
Apr 13, 6 AM $ 0.000428
+0.00%
$ 427,933 $ 4,253
Apr 13, 5 AM $ 0.000423
+0.00%
$ 423,353 $ 4,212