Paxton Pengu Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.000543
-3.20%
$ 543,193 $ 9,724
Aug 6, 5 PM $ 0.000561
-0.23%
$ 561,412 $ 9,597
Aug 6, 3 PM $ 0.000563
-0.35%
$ 563,408 $ 11,025
Aug 6, 1 PM $ 0.000554
-3.20%
$ 553,781 $ 12,260
Aug 6, 12 PM $ 0.000573
-3.28%
$ 573,426 $ 14,376
Aug 6, 11 AM $ 0.000584
+0.13%
$ 584,352 $ 14,815
Aug 6, 10 AM $ 0.000584
-0.02%
$ 583,658 $ 14,679
Aug 6, 9 AM $ 0.000585
+6.71%
$ 584,875 $ 14,781
Aug 6, 6 AM $ 0.00053
+0.66%
$ 529,514 $ 12,632
Aug 6, 5 AM $ 0.000522
+0.66%
$ 521,803 $ 13,009
Aug 6, 4 AM $ 0.000517
+5.19%
$ 516,958 $ 12,767
Aug 6, 3 AM $ 0.000497
+0.00%
$ 496,766 $ 11,374
Aug 6, 2 AM $ 0.000494
+0.07%
$ 493,522 $ 11,670
Aug 6, 1 AM $ 0.000477
+0.00%
$ -- $ 11,811
Aug 6, 12 AM $ 0.000477
-2.33%
$ 476,995 $ 11,817
Aug 5, 11 PM $ 0.000489
+1.86%
$ 488,696 $ 11,737
Aug 5, 10 PM $ 0.000481
-2.85%
$ 481,048 $ 10,790
Aug 5, 9 PM $ 0.000497
-1.08%
$ 497,303 $ 10,049
Aug 5, 8 PM $ 0.000502
+0.08%
$ 502,403 $ 9,096
Aug 5, 7 PM $ 0.000505
-0.45%
$ 504,674 $ 9,741
Aug 5, 6 PM $ 0.000502
-0.43%
$ 501,725 $ 9,537
Aug 5, 5 PM $ 0.000502
-0.32%
$ 501,646 $ 9,977
Aug 5, 4 PM $ 0.0005
-10.11%
$ 499,804 $ 9,810
Aug 5, 3 PM $ 0.000558
-0.11%
$ 558,170 $ 9,679
Aug 5, 2 PM $ 0.000558
+1.00%
$ 558,114 $ 9,896
Aug 5, 1 PM $ 0.000589
-1.81%
$ 588,944 $ 9,110
Aug 5, 12 PM $ 0.000607
+9.98%
$ 607,383 $ 7,981
Aug 5, 11 AM $ 0.000553
-0.54%
$ 553,291 $ 5,578
Aug 5, 10 AM $ 0.000557
+7.73%
$ 556,799 $ 5,749
Aug 5, 9 AM $ 0.000518
+0.00%
$ 518,133 $ 5,312
Aug 5, 8 AM $ 0.000523
+2.34%
$ 523,048 $ 5,380
Aug 5, 7 AM $ 0.000516
-0.06%
$ 515,702 $ 4,755
Aug 5, 6 AM $ 0.0005
+1.73%
$ 500,359 $ 4,278
Aug 5, 3 AM $ 0.000489
+0.86%
$ 489,462 $ 5,285
Aug 5, 1 AM $ 0.000468
-0.39%
$ 468,054 $ 4,363
Aug 5, 12 AM $ 0.000471
+0.00%
$ 471,252 $ 4,267
Aug 4, 11 PM $ 0.000474
+0.00%
$ 473,967 $ 4,305
Aug 4, 10 PM $ 0.000474
+0.00%
$ 474,444 $ 4,308
Aug 4, 9 PM $ 0.000475
+0.00%
$ 474,755 $ 4,310
Aug 4, 8 PM $ 0.000481
-0.47%
$ 480,558 $ 4,876
Aug 4, 7 PM $ 0.000484
-2.66%
$ 484,367 $ 6,384
Aug 4, 6 PM $ 0.000501
+2.78%
$ 501,488 $ 6,440
Aug 4, 4 PM $ 0.000486
+3.54%
$ 485,660 $ 6,332
Aug 4, 3 PM $ 0.000469
+2.90%
$ 469,144 $ 6,747
Aug 4, 2 PM $ 0.00045
+0.00%
$ 449,722 $ 6,311
Aug 4, 1 PM $ 0.000451
+0.00%
$ 450,602 $ 6,903
Aug 4, 12 PM $ 0.000433
+0.00%
$ 433,166 $ 6,709
Aug 4, 11 AM $ 0.000431
+0.00%
$ 431,304 $ 8,995
Aug 4, 10 AM $ 0.000436
+0.00%
$ 435,501 $ 9,448
Aug 4, 9 AM $ 0.000433
+0.00%
$ 432,583 $ 10,185