Paxton Pengu Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000241
-4.47%
$ 240,564 $ 1,846
Jun 5, 6 PM $ 0.000254
-0.88%
$ 253,715 $ 2,369
Jun 5, 4 PM $ 0.000255
-3.59%
$ 255,214 $ 2,371
Jun 5, 3 PM $ 0.000267
-0.77%
$ 266,578 $ 2,115
Jun 5, 2 PM $ 0.000265
+0.00%
$ 264,690 $ 2,142
Jun 5, 11 AM $ 0.000271
+0.18%
$ 271,138 $ 2,454
Jun 5, 9 AM $ 0.00027
+0.86%
$ 270,468 $ 2,743
Jun 5, 6 AM $ 0.000251
-1.82%
$ 251,357 $ 2,533
Jun 5, 3 AM $ 0.000264
+0.00%
$ 263,615 $ 3,404
Jun 5, 2 AM $ 0.000272
-0.24%
$ 272,406 $ 3,433
Jun 4, 11 PM $ 0.000272
+1.22%
$ 272,235 $ 3,209
Jun 4, 10 PM $ 0.000268
-0.94%
$ 268,021 $ 3,160
Jun 4, 9 PM $ 0.000274
+0.00%
$ 274,457 $ 3,205
Jun 4, 8 PM $ 0.000263
-1.27%
$ 263,066 $ 3,148
Jun 4, 7 PM $ 0.000269
-6.08%
$ 269,460 $ 2,920
Jun 4, 4 PM $ 0.000286
+1.35%
$ 285,681 $ 4,247
Jun 4, 2 PM $ 0.000274
+0.00%
$ 274,289 $ 4,806
Jun 4, 1 PM $ 0.000275
+0.43%
$ 275,074 $ 5,075
Jun 4, 12 PM $ 0.000273
+6.37%
$ 273,336 $ 5,112
Jun 4, 11 AM $ 0.000256
+0.00%
$ 255,515 $ 10,292
Jun 4, 10 AM $ 0.000257
-2.73%
$ 257,358 $ 10,219
Jun 4, 7 AM $ 0.000272
+0.42%
$ 272,365 $ 10,811
Jun 4, 6 AM $ 0.000275
+0.00%
$ 274,678 $ 10,728
Jun 4, 5 AM $ 0.000295
+0.00%
$ 294,611 $ 10,882
Jun 4, 4 AM $ 0.000297
+0.45%
$ 296,989 $ 10,892
Jun 4, 3 AM $ 0.000297
+0.00%
$ 296,933 $ 12,208
Jun 4, 1 AM $ 0.000276
+0.00%
$ 276,385 $ 11,663
Jun 4, 12 AM $ 0.000281
-0.37%
$ 280,702 $ 11,943
Jun 3, 9 PM $ 0.000275
-0.51%
$ 274,574 $ 12,041
Jun 3, 8 PM $ 0.000276
+3.17%
$ 276,138 $ 12,639
Jun 3, 7 PM $ 0.000268
-3.12%
$ 268,031 $ 13,812
Jun 3, 6 PM $ 0.000275
+2.80%
$ 275,338 $ 13,987
Jun 3, 5 PM $ 0.00026
-7.33%
$ 260,131 $ 13,124
Jun 3, 4 PM $ 0.000282
+7.23%
$ 282,153 $ 12,575
Jun 3, 3 PM $ 0.000259
-2.59%
$ 258,859 $ 11,463
Jun 3, 2 PM $ 0.000266
-2.98%
$ 265,782 $ 11,508
Jun 3, 1 PM $ 0.000275
+3.42%
$ 275,181 $ 11,937
Jun 3, 12 PM $ 0.000267
+3.08%
$ 267,350 $ 11,637
Jun 3, 11 AM $ 0.000293
+0.00%
$ 293,213 $ 7,846
Jun 3, 9 AM $ 0.000296
-1.68%
$ 296,323 $ 7,847
Jun 3, 7 AM $ 0.000299
+0.00%
$ 298,563 $ 7,674
Jun 3, 6 AM $ 0.000299
+0.00%
$ 299,194 $ 7,383
Jun 3, 5 AM $ 0.000299
+1.25%
$ 299,367 $ 7,332
Jun 3, 4 AM $ 0.000296
-0.23%
$ 295,664 $ 7,228
Jun 3, 3 AM $ 0.000324
+0.00%
$ 323,532 $ 6,585
Jun 3, 2 AM $ 0.000334
+0.00%
$ 334,188 $ 6,495
Jun 3, 1 AM $ 0.000339
-0.24%
$ 339,168 $ 7,200
Jun 3, 12 AM $ 0.000336
+13.30%
$ 336,487 $ 7,192
Jun 2, 11 PM $ 0.000304
+0.00%
$ 303,795 $ 6,259
Jun 2, 10 PM $ 0.000304
-2.18%
$ 303,804 $ 6,339