Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.000334
-1.42%
$333,611 $3,151
Jun 26, 9 PM $0.000341
+0.46%
$340,652 $2,721
Jun 26, 8 PM $0.000339
+0.87%
$338,761 $2,665
Jun 26, 7 PM $0.000331
+0.00%
$331,400 $2,622
Jun 26, 5 PM $0.00033
+0.00%
$330,317 $2,815
Jun 26, 3 PM $0.000313
+0.00%
$313,224 $3,697
Jun 26, 2 PM $0.00031
+2.03%
$309,648 $3,604
Jun 26, 12 PM $0.000299
+0.29%
$299,076 $3,528
Jun 26, 11 AM $0.000299
-0.09%
$298,589 $3,490
Jun 26, 10 AM $0.000296
+0.00%
$296,032 $3,482
Jun 26, 9 AM $0.000307
+0.00%
$-- $3,653
Jun 26, 6 AM $0.000305
-3.21%
$304,759 $3,528
Jun 26, 2 AM $0.000318
+0.00%
$317,806 $3,104
Jun 26, 12 AM $0.000312
+0.00%
$312,402 $2,881
Jun 25, 10 PM $0.000309
-0.08%
$308,528 $2,655
Jun 25, 9 PM $0.000307
-0.86%
$307,458 $2,635
Jun 25, 8 PM $0.000311
+0.00%
$310,862 $2,603
Jun 25, 6 PM $0.000308
+0.00%
$307,625 $3,601
Jun 25, 5 PM $0.000312
+0.06%
$311,712 $4,138
Jun 25, 4 PM $0.000331
+0.00%
$331,116 $4,028
Jun 25, 2 PM $0.000318
-3.53%
$317,716 $3,422
Jun 25, 10 AM $0.000336
+0.00%
$336,226 $3,368
Jun 25, 9 AM $0.000335
-3.13%
$334,882 $3,366
Jun 25, 3 AM $0.000337
+0.00%
$336,698 $3,188
Jun 25, 2 AM $0.000338
-0.04%
$337,624 $3,181
Jun 24, 11 PM $0.000334
+0.00%
$333,803 $3,496
Jun 24, 10 PM $0.000341
+0.00%
$340,561 $3,459
Jun 24, 8 PM $0.000342
+3.35%
$341,740 $3,608
Jun 24, 7 PM $0.00033
+5.99%
$330,296 $3,467
Jun 24, 6 PM $0.000312
-5.83%
$311,578 $2,366
Jun 24, 5 PM $0.000333
-2.84%
$333,397 $2,248
Jun 24, 2 PM $0.000351
+0.00%
$350,861 $3,821
Jun 24, 1 PM $0.000351
+0.00%
$351,068 $4,284
Jun 24, 8 AM $0.000353
+0.09%
$353,008 $4,589
Jun 24, 7 AM $0.000342
+0.00%
$341,760 $4,497
Jun 24, 6 AM $0.000338
+0.00%
$338,282 $4,639
Jun 24, 4 AM $0.000335
-0.30%
$335,026 $4,730
Jun 24, 2 AM $0.000338
+0.00%
$338,401 $4,678
Jun 24, 12 AM $0.000337
-2.07%
$336,546 $4,704
Jun 23, 11 PM $0.000342
+0.00%
$341,616 $4,714
Jun 23, 10 PM $0.000352
+0.28%
$351,997 $4,538
Jun 23, 7 PM $0.000348
-0.10%
$347,521 $4,226
Jun 23, 6 PM $0.000348
+3.82%
$347,805 $4,178
Jun 23, 5 PM $0.000335
-4.56%
$334,993 $3,745
Jun 23, 4 PM $0.000349
+0.00%
$348,805 $3,383
Jun 23, 3 PM $0.000355
-4.47%
$355,492 $3,362
Jun 23, 2 PM $0.000391
+1.51%
$391,357 $2,225
Jun 23, 1 PM $0.000385
+0.00%
$384,515 $1,555
Jun 23, 12 PM $0.000385
+0.32%
$384,794 $1,538
Jun 23, 11 AM $0.000383
+1.17%
$383,416 $1,704