Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxton Pengu Historical Data

PAX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.000383
+1.17%
$383,416 $1,704
Jun 23, 10 AM $0.000382
+0.39%
$382,375 $1,622
Jun 23, 7 AM $0.000392
-0.12%
$391,674 $1,496
Jun 23, 6 AM $0.000396
-1.11%
$395,601 $1,354
Jun 23, 1 AM $0.000404
-0.25%
$403,628 $1,554
Jun 23, 12 AM $0.000414
+0.00%
$413,978 $1,466
Jun 22, 10 PM $0.000404
+0.00%
$403,988 $2,110
Jun 22, 10 AM $0.000432
+0.00%
$431,576 $2,739
Jun 22, 9 AM $0.000432
+0.00%
$431,831 $2,724
Jun 22, 3 AM $0.000435
+0.00%
$434,714 $2,884
Jun 22, 2 AM $0.00044
+0.00%
$439,689 $2,679
Jun 21, 11 PM $0.000427
+7.84%
$427,431 $2,820
Jun 21, 8 PM $0.000407
-0.85%
$407,086 $2,401
Jun 21, 5 PM $0.000405
-2.05%
$405,440 $2,217
Jun 21, 4 PM $0.000422
+0.49%
$421,763 $1,771
Jun 21, 3 PM $0.000419
-0.84%
$419,079 $1,740
Jun 21, 2 AM $0.00043
+0.14%
$429,778 $2,535
Jun 20, 11 PM $0.000436
+3.96%
$436,041 $2,784
Jun 20, 10 PM $0.00042
+0.66%
$420,117 $2,032
Jun 20, 9 PM $0.000416
+0.00%
$416,105 $1,793
Jun 20, 6 PM $0.000413
-0.21%
$413,447 $1,857
Jun 20, 3 PM $0.000407
+0.00%
$406,862 $2,526
Jun 20, 1 PM $0.000404
-0.28%
$404,023 $3,080
Jun 20, 12 PM $0.000404
-0.44%
$404,361 $3,915
Jun 20, 11 AM $0.000405
-0.33%
$405,299 $3,918
Jun 20, 10 AM $0.000406
+0.00%
$405,550 $3,848
Jun 20, 9 AM $0.000411
+0.00%
$411,069 $4,179
Jun 20, 5 AM $0.00042
+0.31%
$420,229 $4,132
Jun 20, 4 AM $0.000418
+0.00%
$418,415 $3,772
Jun 20, 2 AM $0.000418
+1.49%
$417,628 $3,745
Jun 20, 1 AM $0.000404
+0.00%
$403,769 $3,849
Jun 19, 10 PM $0.0004
+0.00%
$399,940 $4,096
Jun 19, 8 PM $0.000396
+0.00%
$-- $4,671
Jun 19, 5 PM $0.000409
-2.06%
$409,291 $5,356
Jun 19, 4 PM $0.000422
-0.14%
$421,768 $6,682
Jun 19, 3 PM $0.000425
+2.31%
$424,568 $6,951
Jun 19, 2 PM $0.000416
+1.38%
$416,055 $6,637
Jun 19, 1 PM $0.00041
+13.79%
$409,648 $6,719
Jun 19, 9 AM $0.00037
+0.00%
$370,097 $5,462
Jun 19, 5 AM $0.00037
-0.01%
$369,630 $5,529
Jun 19, 3 AM $0.00037
+0.14%
$370,322 $6,097
Jun 19, 2 AM $0.000369
-1.84%
$369,351 $6,004
Jun 19, 1 AM $0.000377
+0.00%
$377,093 $6,823
Jun 18, 11 PM $0.000373
+0.00%
$372,812 $6,791
Jun 18, 10 PM $0.000373
+0.27%
$373,019 $6,388
Jun 18, 9 PM $0.000375
-0.40%
$375,320 $6,379
Jun 18, 8 PM $0.000377
-1.66%
$376,946 $6,710
Jun 18, 7 PM $0.000374
-2.08%
$373,849 $6,468
Jun 18, 6 PM $0.000384
-3.15%
$384,118 $6,057
Jun 18, 5 PM $0.000398
+0.89%
$397,984 $6,097