Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxton Pengu Historical Data

PAX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.000398
+0.89%
$397,984 $6,097
Jun 18, 4 PM $0.000395
+0.00%
$394,978 $5,116
Jun 18, 3 PM $0.000396
-0.16%
$396,302 $6,075
Jun 18, 2 PM $0.000396
+0.00%
$395,790 $6,349
Jun 18, 1 PM $0.000395
+1.55%
$395,306 $6,364
Jun 18, 12 PM $0.000405
+0.35%
$404,846 $6,364
Jun 18, 7 AM $0.000387
+0.00%
$386,541 $6,534
Jun 18, 5 AM $0.000384
-3.48%
$384,294 $6,442
Jun 18, 4 AM $0.000399
-0.23%
$398,763 $6,180
Jun 18, 3 AM $0.000401
+0.00%
$401,103 $6,812
Jun 18, 1 AM $0.000434
+0.00%
$433,505 $5,943
Jun 17, 10 PM $0.000411
-1.10%
$410,784 $6,047
Jun 17, 9 PM $0.000415
+0.00%
$414,948 $6,041
Jun 17, 8 PM $0.000428
+2.58%
$427,867 $6,021
Jun 17, 7 PM $0.000423
-1.68%
$423,274 $6,004
Jun 17, 6 PM $0.000418
-4.92%
$417,679 $5,944
Jun 17, 5 PM $0.000439
+0.34%
$439,299 $5,730
Jun 17, 4 PM $0.00046
+0.48%
$460,392 $5,779
Jun 17, 3 PM $0.000456
+7.50%
$455,603 $4,800
Jun 17, 2 PM $0.000426
+5.47%
$426,225 $4,399
Jun 17, 1 PM $0.000404
+10.49%
$403,685 $4,046
Jun 17, 12 PM $0.000364
-0.38%
$364,207 $3,342
Jun 17, 10 AM $0.00037
+0.09%
$369,518 $3,683
Jun 17, 9 AM $0.000388
+0.41%
$387,520 $3,679
Jun 17, 5 AM $0.000382
+0.00%
$382,399 $3,312
Jun 17, 4 AM $0.00038
-4.80%
$379,991 $3,304
Jun 17, 1 AM $0.000399
+0.00%
$398,539 $3,566
Jun 17, 12 AM $0.000398
+0.00%
$397,732 $3,501
Jun 16, 11 PM $0.000397
-2.44%
$396,869 $3,546
Jun 16, 10 PM $0.000407
+0.00%
$407,236 $3,476
Jun 16, 8 PM $0.000421
-0.11%
$421,267 $7,781
Jun 16, 6 PM $0.000407
-0.37%
$406,787 $8,096
Jun 16, 5 PM $0.000407
-0.69%
$407,141 $7,715
Jun 16, 4 PM $0.000412
-0.11%
$411,974 $7,986
Jun 16, 3 PM $0.000394
+0.00%
$394,338 $8,290
Jun 16, 2 PM $0.000394
-2.02%
$393,557 $8,001
Jun 16, 1 PM $0.000404
+0.00%
$403,680 $7,986
Jun 16, 12 PM $0.000415
-0.57%
$414,680 $8,152
Jun 16, 5 AM $0.000412
+0.00%
$412,063 $8,520
Jun 16, 4 AM $0.000414
-1.46%
$413,865 $8,501
Jun 16, 3 AM $0.000421
-1.08%
$420,586 $9,522
Jun 16, 2 AM $0.000423
-0.93%
$423,067 $9,463
Jun 16, 1 AM $0.000427
-0.34%
$426,954 $9,291
Jun 16, 12 AM $0.000424
-0.05%
$424,361 $9,257
Jun 15, 11 PM $0.000424
-0.69%
$424,032 $9,188
Jun 15, 10 PM $0.00043
-7.87%
$430,305 $9,846
Jun 15, 9 PM $0.00047
-6.29%
$470,141 $6,830
Jun 15, 8 PM $0.000504
+1.67%
$504,100 $6,129
Jun 15, 7 PM $0.000495
-3.34%
$494,746 $6,485
Jun 15, 6 PM $0.000514
+2.28%
$514,162 $6,203